DAELIM B&CO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,290 KRW | -0.81% |
|
+2.02% | +17.70% |
| 21/03 | Daelim B&Co Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daelim B&Co Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4210 ₩ | 4290 ₩ | 4270 ₩ | 4325 ₩ | 4290 ₩ |
| Volume | 20 719 | 33 488 | 6 107 | 35 277 | 14 189 |
| Change | +0.12% | +1.90% | -0.47% | +1.29% | -0.81% |
| Opening | 4,205.00 | 4,230.00 | 4,290.00 | 4,245.00 | 4,295.00 |
| High | 4,215.00 | 4,325.00 | 4,325.00 | 4,340.00 | 4,325.00 |
| Low | 4,155.00 | 4,210.00 | 4,250.00 | 4,245.00 | 4,290.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +2.02% | ||
| Current month | +2.63% | ||
| 1 month | +12.01% | ||
| 3 months | +16.26% | ||
| 6 months | +11.14% | ||
| Current year | +17.70% | ||
| 1 year | +24.17% | ||
| 3 years | -41.15% | ||
| 5 years | -12.45% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
14 189
Avg. Volume 20 sessions
27 579
Avg. Volume 20 sessions KRW
118 313 910.00
Avg. Volume 20 sessions USD
87 079.04
Record volume 1
8 732 199
Record volume 2
8 140 102
Record volume 3
7 065 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 218 615 489
Capitalization (USD)
52 416 901
Net sales (KRW)
266 280 932 560
Net sales (USD)
195 982 766
Number of employees
769
Sales / Employee (KRW)
346 269 093
Sales / Employee (USD)
254 854
Free-Float
42.32 %
Free-Float capitalization (KRW)
30 139 726 755
Free-Float capitalization (USD)
22 182 839
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 210.00
4 340.00
1 month
3 740.004 340.00
Current year
3 410.004 340.00
1 year
3 195.004 575.00
3 years
3 195.0010 450.00
5 years
1 995.0010 450.00
10 years
1 995.0030 350.00
Indicators
Moving average 5 days
4 277.00
Moving average 20 days
4 092.75
Moving average 50 days
3 879.20
Moving average 100 days
3 749.55
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
73.54
RSI 14 days
74.00
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +2.02% | +17.70% | +24.17% | 5.24Cr | ||
| +4.12% | +5.21% | -9.13% | -0.53% | 108.21Cr | ||
| +1.06% | -0.31% | +4.91% | +25.28% | 107.35Cr | ||
| +1.13% | -0.15% | +29.12% | +58.22% | 78Cr | ||
| +3.28% | +4.09% | -17.35% | -15.56% | 35Cr | ||
| -1.29% | +2.41% | +23.62% | +38.91% | 24Cr | ||
| -0.05% | +11.26% | +48.88% | +25.37% | 23Cr | ||
| +0.16% | +6.72% | +22.57% | +45.31% | 19Cr | ||
| +0.94% | 0.00% | -4.46% | -0.93% | 8.97Cr | ||
| -0.87% | -7.31% | +17.50% | +34.51% | 5.9Cr | ||
| Average | +0.57% | +2.96% | +13.34% | +23.47% | ||
| Weighted average by Cap. | +1.36% | +3.22% | +8.37% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | -3.32% | ||
| 2022 | -48.78% | ||
| 2021 | +15.54% | ||
| 2020 | +52.57% | ||
| 2019 | -8.54% | ||
| 2018 | -28.45% | ||
| 2017 | -23.41% | ||
| 2016 | -32.55% | ||
| 2015 | +245.94% | ||
| 2014 | +37.57% | ||
| 2013 | +19.31% | ||
| 2012 | +25.00% | ||
| 2011 | -16.35% | ||
| 2010 | +9.76% | ||
| 2009 | +54.69% | ||
| 2008 | -52.88% | ||
| 2007 | +2.36% | ||
| 2006 | +14.67% | ||
| 2005 | +3.50% | ||
| 2004 | 0.00% | ||
| 2003 | -4.04% | ||
| 2002 | +62.77% | ||
| 2001 | +106.95% | ||
| 2000 | -2.65% | ||
| 1999 | -24.44% | ||
| 1998 | +186.62% | ||
| 1997 | -73.39% | ||
| 1996 | -16.90% | ||
| 1995 | -50.00% | ||
| 1994 | +3.13% | ||
| 1993 | -3.24% |
- Stock Market
- Equities
- A005750 Stock
- Quotes Daelim B&Co Co.,Ltd.