End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,805
KRW
|
+0.17%
|
|
+1.40%
|
+5.87%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1769 ₩
|
1758 ₩
|
1782 ₩
|
1802 ₩
|
1805 ₩
|
Volume |
1 564 370 |
502 527 |
546 603 |
336 459 |
272 994 |
Change |
-0.62%
|
-0.62%
|
+1.37%
|
+1.12%
|
+0.17%
|
Opening |
1,830.00 |
1,770.00 |
1,822.00 |
1,785.00 |
1,801.00 |
High |
1,846.00 |
1,789.00 |
1,829.00 |
1,814.00 |
1,809.00 |
Low |
1,768.00 |
1,750.00 |
1,776.00 |
1,783.00 |
1,792.00 |
Avg. Volume 20 sessions
394 273
Avg. Volume 20 sessions KRW
711 662 765.00
Avg. Volume 20 sessions USD
522 360.47
Record volume 1
107 856 700
Record volume 2
90 436 040
Record volume 3
86 151 100
Capital turnover ratio
0.01
Capitalization (KRW)
63 542 777 929
Capitalization (USD)
46 640 399
Net sales (KRW)
105 014 557 370
Net sales (USD)
77 080 685
Sales / Employee (KRW)
700 097 049
Sales / Employee (USD)
513 871
Free-Float capitalization (KRW)
40 776 309 069
Free-Float capitalization (USD)
29 929 811
Average Daily Capital Traded
1.12%
Moving average 5 days
1 783.20
Moving average 20 days
1 747.25
Moving average 50 days
1 695.64
Moving average 100 days
1 692.35
Price spread / (MMA5) -1.21% Price spread / (MMA20) -3.20% Price spread / (MMA50) -6.06% Price spread / (MMA100) -6.24%
More charts
|