DAEJOO ELECTRONIC MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,300 KRW | +0.11% |
|
+3.59% | +6.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 91000 ₩ | 87400 ₩ | 93000 ₩ | 92200 ₩ | 92300 ₩ |
| Volume | 123 758 | 105 426 | 223 036 | 154 442 | 118 464 |
| Change | +2.13% | -3.96% | +6.41% | -0.86% | +0.11% |
| Opening | 89,800.00 | 90,300.00 | 89,500.00 | 93,000.00 | 93,100.00 |
| High | 92,000.00 | 90,600.00 | 93,300.00 | 94,700.00 | 93,100.00 |
| Low | 89,000.00 | 87,100.00 | 88,500.00 | 91,600.00 | 90,300.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.59% | ||
| Current month | -0.43% | ||
| 1 month | -6.29% | ||
| 3 months | +25.41% | ||
| 6 months | +32.81% | ||
| Current year | +6.83% | ||
| 1 year | -5.04% | ||
| 3 years | +74.81% | ||
| 5 years | +495.48% | ||
| 10 years | +1,098.70% |
Volumes
marketsDaily volume
118 464
Avg. Volume 20 sessions
158 646
Avg. Volume 20 sessions KRW
14 643 025 800.00
Avg. Volume 20 sessions USD
10 645 479.76
Record volume 1
5 208 133
Record volume 2
4 389 675
Record volume 3
3 974 234
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 361 129 928 473
Capitalization (USD)
989 541 458
Net sales (KRW)
189
Net sales (USD)
0
Number of employees
307
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.7 %
Free-Float capitalization (KRW)
966 717 720 319
Free-Float capitalization (USD)
702 803 783
Average Daily Capital Traded
1.08%
Highs and lows
1 week
87 100.00
94 700.00
1 month
84 200.0095 800.00
Current year
67 800.00103 200.00
1 year
67 500.00117 500.00
3 years
41 800.00138 300.00
5 years
8 600.00138 300.00
10 years
2 825.00138 300.00
Indicators
Moving average 5 days
91 180.00
Moving average 20 days
89 620.00
Moving average 50 days
86 440.00
Moving average 100 days
83 387.00
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
56.33
RSI 14 days
55.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.59% | +6.83% | -5.04% | 990M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.20% | +0.73% | +1.85% | +5.44% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.02% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +21.69% | ||
| 2022 | -33.40% | ||
| 2021 | +129.49% | ||
| 2020 | +160.96% | ||
| 2019 | +1.71% | ||
| 2018 | +20.69% | ||
| 2017 | +229.55% | ||
| 2016 | +4.55% | ||
| 2015 | -0.39% | ||
| 2014 | -50.29% | ||
| 2013 | -1.92% | ||
| 2012 | +21.92% | ||
| 2011 | -37.51% | ||
| 2010 | +70.41% | ||
| 2009 | +309.72% | ||
| 2008 | -32.59% | ||
| 2007 | -0.68% | ||
| 2006 | -52.67% | ||
| 2005 | +73.80% | ||
| 2004 | -15.27% |
- Stock Market
- Equities
- A078600 Stock
- Quotes Daejoo Electronic Materials Co., Ltd.
