DAEGU DEPARTMENT STORE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,450 KRW | -1.98% |
|
-5.56% | -28.89% |
| 2023 | Daegu Department Store Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Daegu Department Store Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6830 ₩ | 6740 ₩ | 6580 ₩ | 6450 ₩ |
| Volume | 52 976 | 27 881 | 53 757 | 33 638 |
| Change | +∞% | -1.32% | -2.37% | -1.98% |
| Opening | 6,800.00 | 6,840.00 | 6,750.00 | 6,580.00 |
| High | 6,950.00 | 6,940.00 | 6,750.00 | 6,660.00 |
| Low | 6,690.00 | 6,740.00 | 6,470.00 | 6,400.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.56% | ||
| Current month | -4.30% | ||
| 1 month | -21.91% | ||
| 3 months | -35.50% | ||
| 6 months | -43.77% | ||
| Current year | -28.89% | ||
| 1 year | -31.24% | ||
| 3 years | -42.67% | ||
| 5 years | -10.42% | ||
| 10 years | -71.77% |
Volumes
marketsDaily volume
33 638
Avg. Volume 20 sessions
37 278
Avg. Volume 20 sessions KRW
240 443 100.00
Avg. Volume 20 sessions USD
176 966.12
Record volume 1
3 343 943
Record volume 2
2 603 713
Record volume 3
2 183 973
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
53 745 816 576
Capitalization (USD)
39 556 921
Net sales (KRW)
67 645 316 940
Net sales (USD)
49 786 953
Number of employees
139
Sales / Employee (KRW)
486 656 956
Sales / Employee (USD)
358 180
Free-Float
31.25 %
Free-Float capitalization (KRW)
21 850 678 509
Free-Float capitalization (USD)
16 082 099
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6 400.00
6 750.00
1 month
6 400.008 300.00
Current year
6 400.0011 000.00
1 year
6 400.0015 300.00
3 years
6 400.0017 950.00
5 years
3 995.0017 950.00
10 years
3 995.0024 850.00
Indicators
Moving average 5 days
6 670.00
Moving average 20 days
7 289.00
Moving average 50 days
8 198.60
Moving average 100 days
9 138.10
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+27.11%
Price spread / (MMA100)
+41.68%
STIM
RSI 9 days
19.54
RSI 14 days
23.11
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.56% | -28.89% | -31.24% | 39.56M | ||
| -1.20% | +0.92% | +45.61% | +213.03% | 19.2B | ||
| +0.04% | +3.85% | +17.79% | +43.63% | 7.44B | ||
| +3.35% | +0.03% | +11.12% | +51.01% | 7.28B | ||
| +0.33% | -0.42% | +17.23% | +44.89% | 6.97B | ||
| +4.78% | +5.58% | +52.97% | +59.08% | 5.52B | ||
| +0.31% | +5.50% | -2.68% | +27.39% | 5.39B | ||
| 0.00% | +0.52% | +31.51% | +38.13% | 5.11B | ||
| -0.11% | +4.48% | -6.06% | +11.76% | 3.66B | ||
| +1.82% | -2.40% | +6.67% | +22.07% | 3.63B | ||
| +0.85% | +4.32% | +9.86% | +32.66% | 3.31B | ||
| +0.99% | -0.12% | -14.85% | +17.40% | 2.71B | ||
| +2.11% | +5.52% | +13.21% | +2.72% | 2.43B | ||
| +1.77% | +4.34% | +21.36% | +16.95% | 2.35B | ||
| 0.00% | -0.37% | -14.59% | -39.08% | 2.15B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.81% | +1.93% | +10.68% | +34.03% | ||
| Weighted average by Cap. | +0.65% | +2.54% | +21.92% | +77.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | -7.64% | ||
| 2022 | -15.71% | ||
| 2021 | +27.46% | ||
| 2020 | +52.59% | ||
| 2019 | -31.93% | ||
| 2018 | -26.97% | ||
| 2017 | -13.31% | ||
| 2016 | -5.76% | ||
| 2015 | -5.75% | ||
| 2014 | -20.96% | ||
| 2013 | +29.41% | ||
| 2012 | +20.47% | ||
| 2011 | -6.62% | ||
| 2010 | +14.29% | ||
| 2009 | +48.19% | ||
| 2008 | -45.37% | ||
| 2007 | -21.39% | ||
| 2006 | -2.60% | ||
| 2005 | +149.67% | ||
| 2004 | -1.41% | ||
| 2003 | -10.71% | ||
| 2002 | -16.73% | ||
| 2001 | +217.51% | ||
| 2000 | -8.42% | ||
| 1999 | -5.64% | ||
| 1998 | +42.34% | ||
| 1997 | -80.14% | ||
| 1996 | -22.03% | ||
| 1995 | -37.78% | ||
| 1994 | +82.56% | ||
| 1993 | -7.03% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A006370 Stock
- Quotes Daegu Department Store Co., Ltd.