DAEDONG METALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,480 KRW | +0.95% |
|
+1.19% | -42.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 8440 ₩ | 8400 ₩ | 8350 ₩ | 8400 ₩ | 8480 ₩ |
| Volume | 9 711 | 9 292 | 5 148 | 23 037 | 6 880 |
| Change | +0.72% | -0.47% | -0.60% | +0.60% | +0.95% |
| Opening | 8,370.00 | 8,440.00 | 8,400.00 | 8,350.00 | 8,400.00 |
| High | 8,450.00 | 8,480.00 | 8,470.00 | 8,740.00 | 8,550.00 |
| Low | 8,370.00 | 8,320.00 | 8,320.00 | 8,270.00 | 8,400.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.19% | ||
| Current month | +0.24% | ||
| 1 month | +0.71% | ||
| 3 months | -7.22% | ||
| 6 months | -0.59% | ||
| Current year | -42.12% | ||
| 1 year | -13.38% | ||
| 3 years | -35.76% | ||
| 5 years | -25.29% | ||
| 10 years | +85.56% |
Volumes
marketsDaily volume
6 880
Avg. Volume 20 sessions
9 450
Avg. Volume 20 sessions KRW
80 136 000.00
Avg. Volume 20 sessions USD
58 739.69
Record volume 1
7 572 947
Record volume 2
3 421 647
Record volume 3
2 971 562
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
27 155 924 966
Capitalization (USD)
19 905 293
Net sales (KRW)
39 052 237 885
Net sales (USD)
28 625 290
Number of employees
104
Sales / Employee (KRW)
375 502 287
Sales / Employee (USD)
275 243
Free-Float
47.22 %
Free-Float capitalization (KRW)
12 824 235 330
Free-Float capitalization (USD)
9 400 164
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8 270.00
8 740.00
1 month
8 270.008 740.00
Current year
8 230.0014 480.00
1 year
7 990.0014 650.00
3 years
7 990.0016 150.00
5 years
6 510.0016 150.00
10 years
4 400.0018 740.00
Indicators
Moving average 5 days
8 414.00
Moving average 20 days
8 447.00
Moving average 50 days
8 582.00
Moving average 100 days
9 365.50
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
53.09
RSI 14 days
49.88
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.19% | -42.12% | -13.38% | 1.99Cr | ||
| +0.29% | -0.62% | +3.30% | +29.54% | 2.65TCr | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 2.09TCr | ||
| -0.86% | -3.15% | +39.51% | +96.26% | 1.27TCr | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 1.15TCr | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 1.07TCr | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 971.29Cr | ||
| -0.29% | +5.77% | +26.07% | +98.41% | 876.1Cr | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 839.02Cr | ||
| +0.92% | +1.89% | +25.91% | +147.50% | 706.81Cr | ||
| -1.46% | -1.55% | -10.64% | +8.91% | 622.9Cr | ||
| -0.66% | -5.22% | +4.61% | +41.52% | 539.83Cr | ||
| +0.08% | +2.40% | +20.68% | +47.53% | 537.31Cr | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 522.38Cr | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 496.76Cr | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 426.28Cr | ||
| Average | -0.02% | -0.52% | +9.30% | +41.59% | ||
| Weighted average by Cap. | -0.02% | -0.91% | +11.88% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.12% | ||
| 2023 | +64.05% | ||
| 2022 | -7.17% | ||
| 2021 | +3.89% | ||
| 2020 | -9.22% | ||
| 2019 | +3.87% | ||
| 2018 | +22.75% | ||
| 2017 | +6.52% | ||
| 2016 | +23.11% | ||
| 2015 | +26.56% | ||
| 2014 | +1.69% | ||
| 2013 | +4.87% | ||
| 2012 | -19.00% | ||
| 2011 | -1.93% | ||
| 2010 | +29.32% | ||
| 2009 | +25.00% | ||
| 2008 | -72.80% | ||
| 2007 | +173.00% | ||
| 2006 | +78.20% | ||
| 2005 | +17.70% | ||
| 2004 | +126.45% | ||
| 2003 | -28.71% | ||
| 2002 | -57.45% | ||
| 2001 | +12.29% | ||
| 2000 | -65.12% |
- Stock Market
- Equities
- A020400 Stock
- Quotes Daedong Metals Co., Ltd.
