DAEDONG KOREA GINSENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 KRW | +4.96% |
|
-6.37% | -6.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2825 ₩ | 2810 ₩ | 2810 ₩ | 2520 ₩ | 2645 ₩ |
| Volume | 19 | 0 | 35 | 16 | 1 885 |
| Change | +∞% | -0.53% | 0.00% | -10.32% | +4.96% |
| Opening | 2,825.00 | 2,810.00 | 2,810.00 | 2,830.00 | 2,840.00 |
| High | 2,825.00 | 2,810.00 | 2,810.00 | 2,830.00 | 2,840.00 |
| Low | 2,825.00 | 2,810.00 | 2,810.00 | 2,520.00 | 2,510.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | -6.37% | ||
| Current month | -3.99% | ||
| 1 month | -2.40% | ||
| 3 months | -3.82% | ||
| 6 months | -5.20% | ||
| Current year | -6.87% | ||
| 1 year | -15.63% | ||
| 3 years | -29.84% | ||
| 5 years | -50.74% |
Volumes
marketsDaily volume
1 885
Avg. Volume 20 sessions
131
Avg. Volume 20 sessions KRW
346 495.00
Avg. Volume 20 sessions USD
255.37
Record volume 1
18 625
Record volume 2
17 016
Record volume 3
16 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 697 690
Capitalization (USD)
8 697 690
Free-Float
11.05 %
Free-Float capitalization (KRW)
960 890
Free-Float capitalization (USD)
960 890
Average Daily Capital Traded
3.98%
Highs and lows
1 week
2 510.00
2 840.00
1 month
2 470.003 110.00
Current year
2 425.003 200.00
1 year
2 325.003 855.00
3 years
2 325.004 925.00
5 years
2 325.009 450.00
10 years
2 325.0012 500.00
Indicators
Moving average 5 days
2 722.00
Moving average 20 days
2 743.00
Moving average 50 days
2 754.30
Moving average 100 days
2 766.55
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
44.65
RSI 14 days
46.27
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -6.37% | -6.87% | -15.63% | 8.7M | ||
| -0.45% | +0.05% | +16.86% | +20.41% | 8.43B | ||
| -1.41% | -4.04% | +3.57% | +61.95% | 7.49B | ||
| -2.47% | -8.80% | +4.89% | +177.34% | 6.23B | ||
| +0.08% | -0.48% | -5.23% | -0.50% | 3.75B | ||
| +1.08% | +0.19% | -6.58% | -29.79% | 3.75B | ||
| -1.81% | -7.62% | -3.55% | -20.61% | 1.33B | ||
| -1.71% | +2.45% | -28.64% | -18.55% | 1.09B | ||
| -0.15% | -1.80% | +18.12% | +25.05% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -23.79% | 933M | ||
| +2.02% | -1.72% | -17.08% | -17.58% | 801M | ||
| -1.05% | +2.78% | -15.74% | -21.23% | 740M | ||
| +0.31% | -0.31% | +2.56% | -8.83% | 736M | ||
| -5.62% | -6.67% | -32.26% | -47.50% | 548M | ||
| +1.16% | -5.66% | -13.37% | -21.35% | 516M | ||
| +3.16% | +0.80% | -2.00% | - | 510M | ||
| Average | -0.06% | -1.43% | -5.87% | +3.96% | ||
| Weighted average by Cap. | -0.76% | -2.19% | +2.13% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -7.64% | ||
| 2022 | -22.54% | ||
| 2021 | -1.37% | ||
| 2020 | -42.17% | ||
| 2019 | +1.31% | ||
| 2018 | -9.13% | ||
| 2017 | +15.42% |
- Stock Market
- Equities
- A178600 Stock
- Quotes Daedong Korea Ginseng Co., Ltd.
