DAECHANG SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421 KRW | +0.24% |
|
+0.48% | -3.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 417 ₩ | 421 ₩ | 420 ₩ | 420 ₩ | 421 ₩ |
| Volume | 636 782 | 442 840 | 284 215 | 287 872 | 648 566 |
| Change | -0.48% | +0.96% | -0.24% | 0.00% | +0.24% |
| Opening | 420.00 | 425.00 | 419.00 | 421.00 | 419.00 |
| High | 423.00 | 425.00 | 424.00 | 424.00 | 423.00 |
| Low | 408.00 | 409.00 | 416.00 | 416.00 | 412.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.48% | ||
| Current month | -5.39% | ||
| 1 month | -11.18% | ||
| 3 months | -11.74% | ||
| 6 months | -3.44% | ||
| Current year | -3.44% | ||
| 1 year | -39.77% | ||
| 3 years | -42.33% | ||
| 5 years | -48.85% | ||
| 10 years | -36.12% |
Volumes
marketsDaily volume
648 566
Avg. Volume 20 sessions
698 660
Avg. Volume 20 sessions KRW
294 135 860.00
Avg. Volume 20 sessions USD
212 954.36
Record volume 1
156 832 800
Record volume 2
131 651 000
Record volume 3
131 440 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
67 160 722 376
Capitalization (USD)
48 624 363
Net sales (KRW)
71 715 102 820
Net sales (USD)
51 921 734
Number of employees
125
Sales / Employee (KRW)
573 720 823
Sales / Employee (USD)
415 374
Free-Float
79.56 %
Free-Float capitalization (KRW)
54 976 383 914
Free-Float capitalization (USD)
39 802 902
Average Daily Capital Traded
0.44%
Highs and lows
1 week
408.00
425.00
1 month
408.00520.00
Current year
400.00540.00
1 year
398.00803.00
3 years
209.00819.00
5 years
207.00860.00
10 years
207.001 076.00
Indicators
Moving average 5 days
419.80
Moving average 20 days
441.10
Moving average 50 days
450.54
Moving average 100 days
457.38
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
29.50
RSI 14 days
34.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.48% | -3.44% | -39.77% | 48.62M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | -0.01% | -1.08% | +7.03% | +15.50% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +43.42% | ||
| 2022 | -38.96% | ||
| 2021 | +0.81% | ||
| 2020 | +23.50% | ||
| 2019 | -50.00% | ||
| 2018 | +226.53% | ||
| 2017 | -53.60% | ||
| 2016 | -10.51% | ||
| 2015 | +10.49% | ||
| 2014 | -14.01% | ||
| 2013 | -2.20% | ||
| 2012 | +13.39% | ||
| 2011 | -42.39% | ||
| 2010 | -34.32% | ||
| 2009 | +145.03% | ||
| 2008 | -47.75% | ||
| 2007 | -20.06% |
- Stock Market
- Equities
- A096350 Stock
- Quotes DaeChang Solution Co., Ltd.
