End-of-day quote
Korea S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
7,000
KRW
|
-0.28%
|
|
-0.28%
|
+14.75%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
6980 ₩
|
6980 ₩
|
7000 ₩
|
7020 ₩
|
7000 ₩
|
Volume |
228 072 |
168 033 |
133 221 |
118 443 |
113 045 |
Change |
+∞%
|
0.00%
|
+0.29%
|
+0.29%
|
-0.28%
|
Opening |
7,090.00 |
6,980.00 |
6,990.00 |
6,980.00 |
6,940.00 |
High |
7,100.00 |
7,050.00 |
7,000.00 |
7,070.00 |
7,080.00 |
Low |
6,740.00 |
6,870.00 |
6,940.00 |
6,950.00 |
6,920.00 |
Avg. Volume 20 sessions
229 137
Avg. Volume 20 sessions KRW
1 603 959 000.00
Avg. Volume 20 sessions USD
1 174 097.99
Record volume 1
22 946 630
Record volume 2
9 636 462
Record volume 3
8 590 500
Capital turnover ratio
0.01
Capitalization (KRW)
181 132 661 202
Capitalization (USD)
132 589 108
Net sales (KRW)
372 122 590 230
Net sales (USD)
272 393 736
Sales / Employee (KRW)
4 044 810 763
Sales / Employee (USD)
2 960 801
Free-Float capitalization (KRW)
91 471 416 467
Free-Float capitalization (USD)
66 957 077
Average Daily Capital Traded
0.89%
Moving average 5 days
6 996.00
Moving average 20 days
6 268.50
Moving average 50 days
5 802.00
Moving average 100 days
5 805.80
Price spread / (MMA5) -0.06% Price spread / (MMA20) -10.45% Price spread / (MMA50) -17.11% Price spread / (MMA100) -17.06%
More charts
|