DAECHANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,175 KRW | +4.57% |
|
+35.94% | +71.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1678 ₩ | 1602 ₩ | 2080 ₩ | 2175 ₩ | 2060 ₩ |
| Volume | 19 312 950 | 4 003 121 | 40 234 910 | 69 505 620 | 14 577 930 |
| Change | +4.88% | -4.53% | +29.84% | +4.57% | -5.29% |
| Opening | 1,621.00 | 1,660.00 | 1,695.00 | 2,185.00 | 2,195.00 |
| High | 1,785.00 | 1,661.00 | 2,080.00 | 2,320.00 | 2,210.00 |
| Low | 1,610.00 | 1,565.00 | 1,687.00 | 2,080.00 | 2,000.00 |
Performance
| 1 day | +4.57% | ||
| 1 week | +35.94% | ||
| Current month | +37.40% | ||
| 1 month | +40.23% | ||
| 3 months | +51.99% | ||
| 6 months | +74.84% | ||
| Current year | +71.80% | ||
| 1 year | +51.36% | ||
| 3 years | -8.61% | ||
| 5 years | +38.98% | ||
| 10 years | +140.07% |
Volumes
marketsDaily volume
69 505 620
Avg. Volume 20 sessions
11 400 565
Avg. Volume 20 sessions KRW
24 796 228 875.00
Avg. Volume 20 sessions USD
18 150 839.54
Record volume 1
195 841 600
Record volume 2
147 719 500
Record volume 3
100 441 500
Capital turnover ratio
0.15
Float rotation
0.25
Basic data
Capitalization (KRW)
166 366 295 082
Capitalization (USD)
121 780 128
Net sales (KRW)
1 323 045 955 920
Net sales (USD)
968 469 640
Number of employees
364
Sales / Employee (KRW)
3 634 741 637
Sales / Employee (USD)
2 660 631
Free-Float
51.03 %
Free-Float capitalization (KRW)
101 388 692 805
Free-Float capitalization (USD)
74 216 523
Average Daily Capital Traded
14.9%
Highs and lows
1 week
1 565.00
2 320.00
1 month
1 404.002 320.00
Current year
1 253.002 320.00
1 year
1 208.002 625.00
3 years
1 100.002 865.00
5 years
676.003 015.00
10 years
676.003 015.00
Indicators
Moving average 5 days
1 827.00
Moving average 20 days
1 602.15
Moving average 50 days
1 498.90
Moving average 100 days
1 428.43
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
-26.34%
Price spread / (MMA50)
-31.09%
Price spread / (MMA100)
-34.33%
STIM
RSI 9 days
83.42
RSI 14 days
78.34
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +35.94% | +71.80% | +51.36% | 122M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.29B | ||
| +1.39% | +3.09% | -8.96% | -41.42% | 6.94B | ||
| -2.00% | -1.60% | +4.41% | -11.08% | 4.24B | ||
| -4.03% | +2.88% | +37.92% | +28.82% | 4.16B | ||
| -2.33% | -3.04% | +55.36% | +112.53% | 4.08B | ||
| -2.53% | -0.65% | -6.10% | -25.96% | 3.96B | ||
| -1.14% | -2.98% | -19.99% | -32.22% | 3.87B | ||
| -4.30% | -2.81% | +0.05% | -0.99% | 3.69B | ||
| -1.70% | +2.56% | -17.22% | -23.78% | 2.55B | ||
| -0.72% | +6.20% | +33.53% | +55.68% | 1.94B | ||
| -0.39% | +1.04% | -10.00% | -14.08% | 1.87B | ||
| -1.55% | +2.61% | +16.10% | +59.27% | 1.87B | ||
| +1.33% | -2.66% | +12.94% | +24.13% | 1.87B | ||
| -1.55% | +1.66% | +6.16% | +0.81% | 1.86B | ||
| -2.23% | +5.20% | -4.22% | -14.76% | 1.84B | ||
| Average | -1.14% | +4.54% | +10.74% | +10.52% | ||
| Weighted average by Cap. | -1.47% | +2.34% | +5.91% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.72% | ||
| 2023 | +5.06% | ||
| 2022 | -33.79% | ||
| 2021 | +18.18% | ||
| 2020 | +8.07% | ||
| 2019 | +54.05% | ||
| 2018 | -12.32% | ||
| 2017 | +5.82% | ||
| 2016 | -8.53% | ||
| 2015 | +24.00% | ||
| 2014 | -11.57% | ||
| 2013 | -23.24% | ||
| 2012 | +16.67% | ||
| 2011 | -35.65% | ||
| 2010 | +85.48% | ||
| 2009 | +148.00% | ||
| 2008 | -39.90% | ||
| 2007 | -21.51% | ||
| 2006 | +40.46% | ||
| 2005 | +46.82% | ||
| 2004 | +9.52% | ||
| 2003 | -1.68% | ||
| 2002 | -10.39% | ||
| 2001 | +0.38% | ||
| 2000 | -18.78% | ||
| 1999 | -42.01% | ||
| 1998 | +70.02% | ||
| 1997 | -15.48% | ||
| 1996 | -47.50% | ||
| 1995 | -39.13% | ||
| 1994 | -14.02% | ||
| 1993 | +17.58% |
- Stock Market
- Equities
- A012800 Stock
- Quotes Daechang Co., Ltd.