DAAN GENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | -0.72% |
|
-7.99% | -28.62% |
| 29/04 | Daan Gene Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Daan Gene Gets Nod to Register Detection Kit for Influenza Viruses, COVID-19 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.29 ¥ | 7.07 ¥ | 7.1 ¥ | 6.96 ¥ | 6.91 ¥ |
| Volume | 20 925 990 | 17 165 610 | 9 478 650 | 11 506 500 | 11 388 180 |
| Change | -2.93% | -3.02% | +0.42% | -1.97% | -0.72% |
| Opening | 7.45 | 7.22 | 7.06 | 7.10 | 6.95 |
| High | 7.54 | 7.26 | 7.17 | 7.11 | 7.01 |
| Low | 7.28 | 7.04 | 7.06 | 6.96 | 6.88 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.99% | ||
| Current month | -1.14% | ||
| 1 month | -5.34% | ||
| 3 months | -17.64% | ||
| 6 months | -29.27% | ||
| Current year | -28.62% | ||
| 1 year | -45.29% | ||
| 3 years | -68.62% | ||
| 5 years | +8.39% | ||
| 10 years | +28.51% |
Volumes
marketsDaily volume
11 388 180
Avg. Volume 20 sessions
20 504 662
Avg. Volume 20 sessions CNY
141 687 214.42
Avg. Volume 20 sessions USD
19 611 210.72
Record volume 1
389 684 944
Record volume 2
381 020 288
Record volume 3
353 551 088
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 705 075 427
Capitalization (USD)
1 343 298 900
Net sales (CNY)
1 180 897 086
Net sales (USD)
163 450 327
Number of employees
1 968
Sales / Employee (CNY)
600 049
Sales / Employee (USD)
83 054
Free-Float
65.64 %
Free-Float capitalization (CNY)
6 370 505 104
Free-Float capitalization (USD)
881 754 353
Average Daily Capital Traded
1.46%
Highs and lows
1 week
6.88
7.26
1 month
6.877.68
Current year
6.669.82
1 year
6.6612.88
3 years
6.6624.18
5 years
5.4432.00
10 years
4.9733.31
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.31
Moving average 50 days
7.93
Moving average 100 days
8.44
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
33.36
RSI 14 days
35.11
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.99% | -28.62% | -45.29% | 1.34B | ||
| +0.16% | -2.78% | -20.28% | -23.96% | 56.19M | ||
| Average | -0.28% | -3.54% | -24.45% | -34.62% | ||
| Weighted average by Cap. | -0.68% | -5.08% | -28.28% | -44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -37.79% | ||
| 2022 | -22.43% | ||
| 2021 | -6.43% | ||
| 2020 | +228.09% | ||
| 2019 | +13.19% | ||
| 2018 | -39.85% | ||
| 2017 | -19.91% | ||
| 2016 | -38.03% | ||
| 2015 | +146.22% | ||
| 2014 | +67.25% | ||
| 2013 | +108.42% | ||
| 2012 | +9.88% | ||
| 2011 | -28.19% | ||
| 2010 | +4.16% | ||
| 2009 | +161.25% | ||
| 2008 | -44.94% | ||
| 2007 | +195.02% | ||
| 2006 | +22.54% | ||
| 2005 | -28.34% | ||
| 2004 | -20.68% |
- Stock Market
- Equities
- 002030 Stock
- Quotes Daan Gene Co., Ltd.