DA NANG CONSTRUCTION BUILDING MATERIALS VICEM Quotes Da Nang Construction Building Materials VICEM
Equities
DXV
VN000000DXV6
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 VND | -5.79% |
|
-8.06% | +48.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 6200 ₫ | 6190 ₫ | 6170 ₫ | 6050 ₫ | 5700 ₫ |
| Volume | 6 200 | 15 200 | 9 700 | 6 700 | 22 000 |
| Change | 0.00% | -0.16% | -0.32% | -1.94% | -5.79% |
| Opening | 6,200.00 | 6,230.00 | 6,190.00 | 6,080.00 | 6,190.00 |
| High | 6,200.00 | 6,230.00 | 6,200.00 | 6,080.00 | 6,190.00 |
| Low | 6,100.00 | 6,000.00 | 6,170.00 | 5,960.00 | 5,700.00 |
Performance
| 1 day | -5.79% | ||
| 1 week | -8.06% | ||
| Current month | -5.00% | ||
| 1 month | -12.17% | ||
| 3 months | +52.82% | ||
| 6 months | +38.01% | ||
| Current year | +48.44% | ||
| 1 year | +41.79% | ||
| 3 years | +18.75% | ||
| 5 years | +100.70% | ||
| 10 years | +29.55% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
12 547
Avg. Volume 20 sessions VND
71 517 900.00
Avg. Volume 20 sessions USD
2 789.20
Record volume 1
913 700
Record volume 2
771 040
Record volume 3
724 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
60 368 282 051
Capitalization (USD)
2 354 363
Net sales (VND)
690 723 428 050
Net sales (USD)
26 938 214
Free-Float
33.76 %
Free-Float capitalization (VND)
20 382 466 253
Free-Float capitalization (USD)
794 916
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 700.00
6 230.00
1 month
5 700.007 200.00
Current year
3 530.007 900.00
1 year
3 490.007 900.00
3 years
3 490.0010 850.00
5 years
2 130.0010 850.00
10 years
2 130.0010 850.00
Indicators
Moving average 5 days
6 062.00
Moving average 20 days
6 284.50
Moving average 50 days
5 983.80
Moving average 100 days
4 861.70
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
30.81
RSI 14 days
39.67
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.79% | -8.06% | +48.44% | +41.79% | 2.35M | ||
| -1.56% | -0.28% | +13.04% | +59.55% | 53.54B | ||
| +1.02% | +10.03% | +5.16% | +34.72% | 37.69B | ||
| +1.99% | -0.38% | +11.60% | +31.58% | 33.65B | ||
| +1.83% | -0.82% | +9.74% | +21.00% | 32.35B | ||
| -0.27% | +6.30% | +14.77% | +41.51% | 19.93B | ||
| +4.44% | +4.77% | +22.76% | +36.11% | 18.53B | ||
| +3.85% | -0.24% | -6.20% | +3.42% | 9.35B | ||
| +2.20% | -1.57% | -2.13% | +9.96% | 6.46B | ||
| +2.39% | +3.31% | +6.04% | +59.50% | 3.88B | ||
| +2.18% | +2.36% | +15.02% | +23.18% | 3.85B | ||
| +0.69% | -3.62% | -12.28% | -39.46% | 3.23B | ||
| -1.01% | -0.73% | +35.48% | +44.56% | 2.91B | ||
| -2.42% | -2.42% | -2.42% | +34.44% | 2.82B | ||
| +0.06% | +0.28% | +35.83% | +79.30% | 2.82B | ||
| +0.53% | +0.26% | -5.04% | +1.57% | 2.65B | ||
| Average | +0.64% | +0.69% | +11.86% | +30.17% | ||
| Weighted average by Cap. | +0.94% | +2.49% | +10.56% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.44% | ||
| 2023 | -4.24% | ||
| 2022 | -52.26% | ||
| 2021 | +127.03% | ||
| 2020 | +13.50% | ||
| 2019 | -9.44% | ||
| 2018 | -18.18% | ||
| 2017 | -12.00% | ||
| 2016 | +28.21% | ||
| 2015 | -20.41% | ||
| 2014 | +28.95% | ||
| 2013 | -2.56% | ||
| 2012 | +11.43% | ||
| 2011 | -75.52% | ||
| 2010 | +33.64% | ||
| 2009 | +44.59% | ||
| 2008 | -70.28% |
- Stock Market
- Equities
- DXV Stock
- Quotes Da Nang Construction Building Materials VICEM
