DA MING INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | +1.01% |
|
-4.76% | -23.08% |
| 01/04 | Da Ming International Widens Loss in 2023 | MT |
| 28/03 | Da Ming International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.01 $ | 0.99 $ | 1 $ | 1 $ |
| Volume | 0 | 150 000 | 110 000 | 40 000 | 40 000 |
| Change | 0.00% | -3.81% | -1.98% | +1.01% | +1.01% |
| Opening | 1.05 | 1.07 | 0.99 | 0.99 | 0.99 |
| High | 1.05 | 1.07 | 0.99 | 0.99 | 1 |
| Low | 1.05 | 0.93 | 0.99 | 0.99 | 0.99 |
Performance
| 1 day | +1.01% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -20.00% | ||
| 3 months | -20.63% | ||
| 6 months | -21.26% | ||
| Current year | -23.08% | ||
| 1 year | -36.71% | ||
| 3 years | -67.64% | ||
| 5 years | -47.64% | ||
| 10 years | -55.75% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
427 714
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
427 714.00
Avg. Volume 20 sessions USD
54 754.24
Record volume 1
78 052 000
Record volume 2
57 056 000
Record volume 3
19 481 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 167 839 172
Capitalization (USD)
161 479 458
Net sales (CNY)
50 560 063 000
Net sales (USD)
6 991 041 031
Number of employees
7 231
Sales / Employee (CNY)
6 992 126
Sales / Employee (USD)
966 815
Free-Float
21.07 %
Free-Float capitalization (HKD)
246 070 998
Free-Float capitalization (USD)
34 024 729
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.93
1.07
1 month
0.931.25
Current year
0.931.47
1 year
0.911.69
3 years
0.914.25
5 years
0.914.25
10 years
0.915.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.16
Moving average 50 days
1.21
Moving average 100 days
1.22
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+16.40%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+22.43%
STIM
RSI 9 days
0.34
RSI 14 days
1.99
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -4.76% | -23.08% | -36.71% | 161M | ||
| +0.74% | -1.51% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +2.16% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -0.40% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +2.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -0.62% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +12.10% | 8.28B | ||
| +1.29% | +13.00% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -3.30% | -7.31% | +14.40% | 6.42B | ||
| +2.01% | -1.41% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +52.87% | 5.09B | ||
| -0.39% | -1.53% | -0.19% | +1.98% | 4.93B | ||
| +4.82% | -3.48% | +7.66% | +152.49% | 4.68B | ||
| +1.54% | -2.94% | +42.70% | +55.75% | 4.44B | ||
| Average | +0.54% | +0.02% | +7.85% | +36.47% | ||
| Weighted average by Cap. | +0.47% | +0.44% | +8.94% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413f1.ZN8Woa7tEasbsUwaqw1eEIUEWTb_N1C6FXqPUAz4y68.Iqdd1uPeesQt_HR-xmdpVsRnL3q5ADHoUwm2MUa1m-oOq1fpy6ZS53D3DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:13 am | 0.99 | 4,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -28.96% | ||
| 2022 | -36.24% | ||
| 2021 | +22.65% | ||
| 2020 | +43.56% | ||
| 2019 | -34.27% | ||
| 2018 | -17.88% | ||
| 2017 | -18.38% | ||
| 2016 | +68.18% | ||
| 2015 | -9.47% | ||
| 2014 | +57.79% | ||
| 2013 | -3.14% | ||
| 2012 | +2.58% | ||
| 2011 | -34.04% | ||
| 2010 | +10.85% |
- Stock Market
- Equities
- 1090 Stock
- Quotes Da Ming International Holdings Limited