D. WESTERN THERAPEUTICS INSTITUTE, INC. Quotes D. Western Therapeutics Institute, Inc.
Equities
4576
JP3548740004
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 JPY | 0.00% |
|
+1.90% | -24.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 110 ¥ | 108 ¥ | 107 ¥ | 107 ¥ |
| Volume | 50 000 | 30 000 | 37 300 | 495 700 |
| Change | +4.76% | -1.82% | -0.93% | 0.00% |
| Opening | 105.00 | 109.00 | 108.00 | 110.00 |
| High | 110.00 | 110.00 | 110.00 | 122.00 |
| Low | 104.00 | 108.00 | 107.00 | 107.00 |
Performance
| 1 week | +1.90% | ||
| Current month | +2.88% | ||
| 1 month | -10.08% | ||
| 3 months | -21.32% | ||
| 6 months | -30.97% | ||
| Current year | -24.11% | ||
| 1 year | -47.55% | ||
| 3 years | -63.61% | ||
| 5 years | -76.89% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
495 700
Estimated daily volume
7 263 810
Avg. Volume 20 sessions
107 950
Daily volume ratio
67.29
Avg. Volume 20 sessions JPY
11 550 650.00
Avg. Volume 20 sessions USD
74 328.43
Record volume 1
15 875 600
Record volume 2
12 066 900
Record volume 3
11 411 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 433 714 996
Capitalization (USD)
22 095 956
Net sales (JPY)
428 000 000
Net sales (USD)
2 754 180
Number of employees
21
Sales / Employee (JPY)
20 380 952
Sales / Employee (USD)
131 151
Free-Float
74.7 %
Free-Float capitalization (JPY)
2 576 689 702
Free-Float capitalization (USD)
16 580 998
Average Daily Capital Traded
0.34%
Highs and lows
1 week
107.00
122.00
1 month
100.00122.00
Current year
100.00152.00
1 year
100.00238.00
3 years
100.00357.00
5 years
100.00725.00
10 years
100.003 550.00
Indicators
Moving average 5 days
108.33
Moving average 20 days
110.75
Moving average 50 days
118.60
Moving average 100 days
128.91
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
41.88
RSI 14 days
39.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.90% | -24.11% | -47.55% | 22.1M | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | +0.18% | +2.25% | +14.73% | +11.71% | ||
| Weighted average by Cap. | +0.35% | +3.69% | +8.33% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | -46.18% | ||
| 2022 | +21.30% | ||
| 2021 | -25.26% | ||
| 2020 | -55.47% | ||
| 2019 | +13.07% | ||
| 2018 | +12.11% | ||
| 2017 | +25.49% | ||
| 2016 | -26.49% | ||
| 2015 | -47.39% | ||
| 2014 | +17.48% | ||
| 2013 | +596.12% | ||
| 2012 | +13.16% | ||
| 2011 | -17.99% | ||
| 2010 | -34.12% | ||
| 2009 | -46.58% |
- Stock Market
- Equities
- 4576 Stock
- Quotes D. Western Therapeutics Institute, Inc.