D. P. ABHUSHAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 INR | +5.35% |
|
+12.28% | +106.78% |
| 25/06 | DP Abhushan Begins Construction of New Showroom in Neemuch, India | MT |
| 14/06 | D. P. Abhushan Limited Appoints Seema Mandloi as Woman Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1235.1 ₹ | 1245.45 ₹ | 1304.8 ₹ | 1374.6 ₹ |
| Volume | 9 179 | 8 347 | 100 781 | 163 380 |
| Change | -0.62% | +0.84% | +4.77% | +5.35% |
| Opening | 1,261.40 | 1,247.45 | 1,248.00 | 1,385.00 |
| High | 1,261.40 | 1,262.55 | 1,359.45 | 1,420.00 |
| Low | 1,229.10 | 1,238.05 | 1,245.10 | 1,351.05 |
Performance
| 1 day | +5.35% | ||
| 1 week | +12.28% | ||
| Current month | +10.73% | ||
| 1 month | +9.75% | ||
| 3 months | +64.37% | ||
| 6 months | +103.46% | ||
| Current year | +106.78% | ||
| 1 year | +388.66% | ||
| 3 years | +723.36% | ||
| 5 years | +2,824.68% |
Volumes
marketsDaily volume
163 380
Estimated daily volume
163 380
Avg. Volume 20 sessions
27 324
Daily volume ratio
5.98
Avg. Volume 20 sessions INR
37 559 570.40
Avg. Volume 20 sessions USD
450 714.84
Record volume 1
1 184 000
Record volume 2
844 000
Record volume 3
816 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 581 804 000
Capitalization (USD)
366 981 648
Net sales (INR)
19 752 866 000
Net sales (USD)
237 034 392
Number of employees
525
Sales / Employee (INR)
37 624 507
Sales / Employee (USD)
451 494
Free-Float
17.83 %
Free-Float capitalization (INR)
5 451 401 677
Free-Float capitalization (USD)
65 416 820
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 217.40
1 420.00
1 month
1 121.001 420.00
Current year
657.151 454.05
1 year
255.001 454.05
3 years
159.851 454.05
5 years
37.501 454.05
10 years
30.601 454.05
Indicators
Moving average 5 days
1 280.54
Moving average 20 days
1 244.41
Moving average 50 days
1 206.55
Moving average 100 days
1 013.39
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
66.91
RSI 14 days
61.98
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +12.28% | +106.78% | +388.66% | 37Cr | ||
| +5.22% | +10.63% | +41.53% | +253.05% | 619.59Cr | ||
| +0.43% | -0.08% | -16.48% | +40.39% | 399.58Cr | ||
| 0.00% | -2.09% | -17.07% | -24.60% | 276.11Cr | ||
| -0.42% | -0.99% | +34.33% | +72.73% | 240.57Cr | ||
| -2.22% | +5.56% | -41.57% | -33.49% | 125.35Cr | ||
| -0.36% | -0.72% | -20.67% | -15.55% | 124.97Cr | ||
| -0.26% | +1.00% | +34.61% | +105.82% | 83Cr | ||
| +1.30% | -1.89% | -6.02% | -22.39% | 75Cr | ||
| +0.37% | -2.47% | -15.52% | -25.99% | 74Cr | ||
| -1.24% | +4.53% | +15.38% | +129.95% | 57Cr | ||
| -2.50% | -3.31% | -24.03% | -19.86% | 42Cr | ||
| 0.00% | 0.00% | -14.29% | -21.05% | 37Cr | ||
| +1.95% | -6.90% | -36.94% | -41.11% | 32Cr | ||
| +5.06% | +5.06% | +29.69% | +27.69% | 27Cr | ||
| +3.95% | +2.60% | -17.37% | -10.10% | 26Cr | ||
| Average | +1.04% | +1.64% | +3.27% | +50.26% | ||
| Weighted average by Cap. | +1.50% | +3.32% | +8.16% | +88.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a808d36686b6d1876.sh2zC9zitc5XvqTHYlT3wPC1HzpajjDLtSrC5Ly8Wtw.-SiBf-iM2LYOzuuKEAeVuN3vfWA14QCM1Bnwne3QLrfcMP5zq9b4pTXIyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:47 pm | 1,375 | 1 | 163,380 |
| 03:30:02 pm | 1,389 | 5 | 163,379 |
| 03:29:50 pm | 1,389 | 32 | 163,374 |
| 03:29:44 pm | 1,388 | 28 | 163,342 |
| 03:29:37 pm | 1,385 | 11 | 163,314 |
| 03:29:31 pm | 1,389 | 2 | 163,303 |
| 03:29:24 pm | 1,383 | 5 | 163,301 |
| 03:29:18 pm | 1,388 | 79 | 163,296 |
Monthly variations
Annual change
| 2024 | +106.78% | ||
| 2023 | +130.66% | ||
| 2022 | -33.88% | ||
| 2021 | +408.34% | ||
| 2020 | +78.27% | ||
| 2019 | +5.02% | ||
| 2018 | -41.84% | ||
| 2017 | +134.38% |
- Stock Market
- Equities
- DPABHUSHAN Stock
- Quotes D. P. Abhushan Limited
