D & O GREEN TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 MYR | +0.28% |
|
+3.82% | -2.49% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.46 RM | 3.47 RM | 3.5 RM | 3.52 RM | 3.53 RM |
| Volume | 1 135 000 | 1 104 900 | 1 054 300 | 1 062 500 | 668 600 |
| Change | +1.76% | +0.29% | +0.86% | +0.57% | +0.28% |
| Opening | 3.41 | 3.46 | 3.47 | 3.49 | 3.54 |
| High | 3.48 | 3.48 | 3.50 | 3.55 | 3.55 |
| Low | 3.41 | 3.43 | 3.44 | 3.49 | 3.52 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.82% | ||
| Current month | +6.33% | ||
| 1 month | +9.63% | ||
| 3 months | +5.06% | ||
| 6 months | +4.13% | ||
| Current year | -2.49% | ||
| 1 year | -11.53% | ||
| 3 years | -10.41% | ||
| 5 years | +430.83% | ||
| 10 years | +1,038.71% |
Volumes
marketsDaily volume
668 600
Avg. Volume 20 sessions
1 255 707
Avg. Volume 20 sessions MYR
4 432 645.71
Avg. Volume 20 sessions USD
935 749.24
Record volume 1
71 105 200
Record volume 2
55 926 900
Record volume 3
52 712 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 699 603 006
Capitalization (USD)
1 203 208 993
Net sales (MYR)
1 016 614 000
Net sales (USD)
214 611 282
Free-Float
35.56 %
Free-Float capitalization (MYR)
1 553 503 419
Free-Float capitalization (USD)
327 950 786
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.41
3.55
1 month
2.923.55
Current year
2.923.70
1 year
2.924.17
3 years
2.926.15
5 years
0.436.15
10 years
0.216.15
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.25
Moving average 50 days
3.22
Moving average 100 days
3.35
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
79.14
RSI 14 days
71.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.82% | -2.49% | -11.53% | 1.2B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.21% | +3.32% | +15.21% | +53.32% | ||
| Weighted average by Cap. | +1.16% | +1.96% | +51.14% | +138.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -15.42% | ||
| 2022 | -27.46% | ||
| 2021 | +158.77% | ||
| 2020 | +168.24% | ||
| 2019 | +18.88% | ||
| 2018 | -4.03% | ||
| 2017 | +148.33% | ||
| 2016 | -17.81% | ||
| 2015 | +14.06% | ||
| 2014 | -7.25% | ||
| 2013 | +146.43% | ||
| 2012 | -20.00% | ||
| 2011 | -27.08% | ||
| 2010 | -39.05% | ||
| 2009 | +64.06% | ||
| 2008 | -17.95% | ||
| 2007 | -2.50% | ||
| 2006 | -22.33% | ||
| 2005 | +5.10% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- D&O Stock
- Quotes D & O Green Technologies