D.M. WENCESLAO & ASSOCIATES, INCORPORATED Quotes D.M. Wenceslao & Associates, Incorporated
Equities
DMW
PHY2090E1092
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 PHP | 0.00% |
|
+2.91% | +2.71% |
| 15/05 | D.M. Wenceslao & Associates, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | DM Wenceslao & Associates' Net Income Rises Over Threefold in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.47 ₱ | 5.47 ₱ | 5.47 ₱ | 5.3 ₱ | 5.3 ₱ | 5.3 ₱ |
| Volume | 6 900 | 100 | 2 500 | 4 200 | 56 400 | 56 400 |
| Change | +5.19% | 0.00% | 0.00% | -3.11% | 0.00% | 0.00% |
| Opening | 5.45 | 5.47 | 5.47 | 5.14 | 5.30 | 5.3 |
| High | 5.47 | 5.47 | 5.47 | 5.30 | 5.30 | 5.3 |
| Low | 5.45 | 5.47 | 5.47 | 5.14 | 5.30 | 5.3 |
Performance
| 1 week | +2.91% | ||
| 1 month | -0.93% | ||
| 3 months | -8.46% | ||
| 6 months | -3.64% | ||
| Current year | +2.71% | ||
| 1 year | -18.46% | ||
| 3 years | -24.29% | ||
| 5 years | -45.92% |
Volumes
marketsDaily volume
56 400
Avg. Volume 20 sessions
68 747
Avg. Volume 20 sessions PHP
364 359.10
Avg. Volume 20 sessions USD
6 186.09
Record volume 1
43 591 300
Record volume 2
10 192 000
Record volume 3
8 935 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 040 885 676
Capitalization (USD)
306 298 157
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
186
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
18.73 %
Free-Float capitalization (PHP)
3 378 667 209
Free-Float capitalization (USD)
57 363 012
Average Daily Capital Traded
0%
Highs and lows
1 week
5.14
5.47
1 month
5.105.56
Current year
4.906.05
1 year
4.206.52
3 years
4.207.20
5 years
4.2011.76
10 years
4.2012.46
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.32
Moving average 50 days
5.40
Moving average 100 days
5.56
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
47.64
RSI 14 days
47.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.91% | +2.71% | -18.46% | 306M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.09% | -0.42% | +3.26% | +13.55% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.81% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | -22.99% | ||
| 2022 | -1.18% | ||
| 2021 | -10.79% | ||
| 2020 | -23.23% | ||
| 2019 | +26.92% | ||
| 2018 | -23.98% |
- Stock Market
- Equities
- DMW Stock
- Quotes D.M. Wenceslao & Associates, Incorporated
