Market Closed -
NSE India S.E.
05:13:48 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
341
INR
|
+9.12%
|
|
+8.94%
|
+5.43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
317.9 ₹
|
315.4 ₹
|
312.55 ₹
|
341.05 ₹
|
Volume |
133 187 |
143 441 |
143 889 |
1 735 495 |
Change |
-0.50%
|
-0.79%
|
-0.90%
|
+9.12%
|
Opening |
320.70 |
319.00 |
316.95 |
318.90 |
High |
320.70 |
326.10 |
322.00 |
346.25 |
Low |
310.15 |
313.40 |
310.10 |
312.95 |
Estimated daily volume
1 735 495
Avg. Volume 20 sessions
356 919
Avg. Volume 20 sessions INR
121 727 224.95
Avg. Volume 20 sessions USD
1 457 926.97
Record volume 1
10 006 340
Record volume 2
9 173 659
Record volume 3
5 839 803
Capital turnover ratio
0.01
Capitalization (INR)
12 102 835 518
Capitalization (USD)
144 955 661
Net sales (INR)
11 805 939 000
Net sales (USD)
141 399 731
Sales / Employee (INR)
45 759 453
Sales / Employee (USD)
548 061
Free-Float capitalization (INR)
4 773 929 013
Free-Float capitalization (USD)
57 177 348
Average Daily Capital Traded
1.01%
Moving average 5 days
321.28
Moving average 20 days
315.10
Moving average 50 days
300.23
Moving average 100 days
309.00
Price spread / (MMA5) -5.80% Price spread / (MMA20) -7.61% Price spread / (MMA50) -11.97% Price spread / (MMA100) -9.40% 1.4GmxgCx4v8U3ChhLlxNJE7J1Vt45IuDIi3hS5qrym-U.ojrk1WgRzPNTWl8Sw1coIfE-BIxqFrec2BMXo9Cd64qpPeHMfy_StwF9dw Date | Price | Volume | Daily volume |
---|
03:56:35 pm |
341
|
100 |
1,735,595 |
03:56:35 pm |
341
|
100 |
1,735,495 |
03:54:34 pm |
341
|
331 |
1,735,395 |
03:53:15 pm |
341
|
500 |
1,735,064 |
03:53:00 pm |
341
|
79 |
1,734,564 |
03:50:16 pm |
341
|
201 |
1,734,485 |
03:47:46 pm |
341
|
100 |
1,734,284 |
03:46:12 pm |
341
|
1 |
1,734,184 |
03:45:49 pm |
341
|
10 |
1,734,183 |
More charts
|