D-LINK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 TWD | -0.55% |
|
-0.28% | -9.27% |
| 30/05 | Ministry of Economic Affairs Fines D-Link Corporation | CI |
| 14/05 | D-Link Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.1 NT$ | 18.45 NT$ | 18.2 NT$ | 18.2 NT$ | 18.1 NT$ |
| Volume | 1 672 409 | 4 105 091 | 1 634 053 | 1 133 522 | 1 104 561 |
| Change | -0.28% | +1.93% | -1.36% | 0.00% | -0.55% |
| Opening | 18.15 | 18.05 | 18.55 | 18.30 | 18.20 |
| High | 18.25 | 18.45 | 18.55 | 18.30 | 18.40 |
| Low | 18.05 | 18.05 | 18.20 | 17.90 | 18.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.28% | ||
| Current month | +0.84% | ||
| 1 month | -1.36% | ||
| 3 months | -2.16% | ||
| 6 months | -7.65% | ||
| Current year | -9.27% | ||
| 1 year | -14.01% | ||
| 3 years | -14.17% | ||
| 5 years | +33.22% | ||
| 10 years | -9.70% |
Volumes
marketsDaily volume
1 104 561
Avg. Volume 20 sessions
1 632 197
Avg. Volume 20 sessions TWD
29 542 765.70
Avg. Volume 20 sessions USD
907 169.71
Record volume 1
105 863 569
Record volume 2
85 570 374
Record volume 3
82 879 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 881 413 131
Capitalization (USD)
334 135 553
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
2 087
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
75.41 %
Free-Float capitalization (TWD)
8 278 368 282
Free-Float capitalization (USD)
254 203 855
Average Daily Capital Traded
0.27%
Highs and lows
1 week
17.90
18.55
1 month
17.6518.90
Current year
17.0020.40
1 year
17.0026.90
3 years
13.7526.90
5 years
8.7833.48
10 years
8.5033.48
Indicators
Moving average 5 days
18.21
Moving average 20 days
18.01
Moving average 50 days
17.98
Moving average 100 days
18.49
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
49.91
RSI 14 days
50.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.28% | -9.27% | -14.01% | 334M | ||
| -1.10% | +1.94% | -7.24% | -6.67% | 191B | ||
| +0.05% | -1.66% | +42.12% | +121.92% | 105B | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 72.32B | ||
| -1.57% | +0.16% | +22.72% | +37.03% | 65.11B | ||
| +0.53% | +0.27% | +25.38% | +57.26% | 30.79B | ||
| -1.18% | +0.35% | +13.65% | -7.51% | 20.7B | ||
| +3.78% | -4.70% | +73.59% | +22.58% | 20.4B | ||
| +0.37% | +3.99% | +2.36% | +18.77% | 20.39B | ||
| +3.63% | -3.18% | +3.55% | -35.96% | 16.29B | ||
| +0.59% | +0.42% | +21.07% | +19.05% | 11.53B | ||
| +0.75% | -0.69% | +3.06% | -17.14% | 8.63B | ||
| +0.86% | +6.68% | +28.04% | +46.10% | 8.2B | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.15B | ||
| +0.63% | +2.32% | +5.89% | +15.76% | 6.81B | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.06B | ||
| Average | +0.72% | +0.13% | +22.19% | +17.09% | ||
| Weighted average by Cap. | +0.48% | +0.34% | +23.39% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | +34.34% | ||
| 2022 | -21.84% | ||
| 2021 | -39.09% | ||
| 2020 | +115.79% | ||
| 2019 | +10.37% | ||
| 2018 | +13.68% | ||
| 2017 | -1.40% | ||
| 2016 | +4.37% | ||
| 2015 | -41.85% | ||
| 2014 | +5.11% | ||
| 2013 | -1.63% | ||
| 2012 | -10.27% | ||
| 2011 | -31.83% | ||
| 2010 | -10.98% | ||
| 2009 | +67.40% | ||
| 2008 | -67.32% | ||
| 2007 | +36.88% | ||
| 2006 | +24.92% | ||
| 2005 | +11.78% | ||
| 2004 | -18.32% | ||
| 2003 | +56.21% | ||
| 2002 | -45.00% | ||
| 2001 | +92.69% | ||
| 2000 | -55.74% | ||
| 1999 | -9.93% | ||
| 1998 | +14.39% | ||
| 1997 | +21.32% | ||
| 1996 | +32.04% | ||
| 1995 | -39.41% | ||
| 1994 | -6.59% |
- Stock Market
- Equities
- 2332 Stock
- Quotes D-Link Corporation
