D'IETEREN GROUP Quotes D'Ieteren Group London S.E.
Equities
0ON7
BE0974259880
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
After market 09:31:17 pm | |||
| 207.4 EUR | +0.10% |
|
207.2 | -0.12% |
| 31/05 | D’IETEREN GROUP : Opinion change, from Sell to Add |  |
| 06/03 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator | |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 200.4 € | 206.2 € | 208.2 € | 207.10233 € | 207.4 € |
| Volume | 1 852 | 1 433 | 85 093 | 756 | 0 |
| Change | +0.35% | +2.89% | +0.97% | -0.53% | +0.10% |
| Opening | 200.00 | 203.05 | 207.05 | 209.35 | 205.4 |
| High | 202.80 | 207.80 | 209.00 | 210.40 | 207.4 |
| Low | 197.80 | 203.80 | 207.00 | 207.00 | 205.4 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.88% | ||
| Current month | +4.97% | ||
| 1 month | +1.69% | ||
| 3 months | -1.03% | ||
| 6 months | +18.56% | ||
| Current year | +17.18% | ||
| 1 year | +32.62% | ||
| 3 years | +101.00% | ||
| 5 years | +410.33% | ||
| 10 years | +588.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10 008
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 076 159.60
Avg. Volume 20 sessions USD
2 249 020.65
Record volume 1
1 020 000
Record volume 2
453 244
Record volume 3
447 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 929 068 113
Capitalization (USD)
11 839 022 324
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 648 314 536
Number of employees
2 615
Sales / Employee (EUR)
3 053 002
Sales / Employee (USD)
3 307 195
Free-Float
35.06 %
Free-Float capitalization (EUR)
4 249 717 529
Free-Float capitalization (USD)
4 603 549 011
Average Daily Capital Traded
0.02%
Highs and lows
1 week
197.80
210.40
1 month
189.90210.40
Current year
166.40220.60
1 year
134.70220.60
3 years
105.01220.60
5 years
36.40220.60
10 years
26.24220.60
Indicators
Moving average 5 days
204.66
Moving average 20 days
198.13
Moving average 50 days
202.89
Moving average 100 days
198.58
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
71.18
RSI 14 days
63.02
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.88% | +17.18% | +32.62% | 1.18TCr | ||
| -0.48% | -0.80% | -12.98% | -18.16% | 1.06TCr | ||
| +1.12% | -1.06% | -9.32% | -16.79% | 961.32Cr | ||
| +1.36% | -1.47% | +6.21% | -7.98% | 632.02Cr | ||
| +1.41% | +0.23% | +1.68% | -5.90% | 453.39Cr | ||
| +2.99% | -3.50% | -41.01% | -62.45% | 325.34Cr | ||
| +1.58% | +1.61% | -16.73% | +5.43% | 319.76Cr | ||
| -3.32% | -19.83% | -33.67% | - | 199.82Cr | ||
| -0.57% | +2.83% | +2.53% | +28.72% | 178.43Cr | ||
| -0.78% | -3.42% | -29.83% | -28.75% | 178.3Cr | ||
| +1.50% | -1.45% | -5.73% | +8.61% | 176.98Cr | ||
| -3.72% | -10.53% | -16.92% | -41.89% | 111.37Cr | ||
| -0.12% | -1.02% | -32.41% | -38.94% | 100.49Cr | ||
| -0.48% | +9.31% | -0.50% | +2.84% | 97Cr | ||
| +0.43% | +2.50% | +9.95% | +8.24% | 92Cr | ||
| +1.10% | +4.55% | - | - | 82Cr | ||
| Average | +0.12% | -2.51% | -10.77% | -9.60% | ||
| Weighted average by Cap. | +0.41% | -2.12% | -5.48% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -2.60% | ||
| 2022 | +6.66% | ||
| 2021 | +151.70% | ||
| 2020 | +8.49% | ||
| 2019 | +88.63% | ||
| 2018 | -12.12% | ||
| 2017 | -10.29% | ||
| 2016 | +22.04% | ||
| 2015 | +20.25% | ||
| 2014 | -20.71% | ||
| 2013 | +18.95% | ||
| 2012 | -8.74% | ||
| 2011 | -28.41% | ||
| 2010 | +321.82% | ||
| 2009 | -4.18% | ||
| 2008 | -27.97% |
- Stock Market
- Equities
- DIE Stock
- 0ON7 Stock
- Quotes D'Ieteren Group
