D&C MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,300 KRW | -2.13% |
|
+0.40% | +0.80% |
| 25/03 | D&C Media Co.,Ltd.'s Equity Buyback Plan Extended till September 25, 2024. | CI |
| 2023 | D&C Media Co.,Ltd. completed the acquisition of D&C Webtoon Biz Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 25200 ₩ | 24450 ₩ | 24750 ₩ | 25850 ₩ | 25300 ₩ |
| Volume | 79 909 | 80 510 | 80 133 | 72 465 | 101 633 |
| Change | +∞% | -2.98% | +1.23% | +4.44% | -2.13% |
| Opening | 25,050.00 | 25,250.00 | 24,600.00 | 24,700.00 | 26,000.00 |
| High | 25,600.00 | 25,650.00 | 24,850.00 | 25,900.00 | 26,550.00 |
| Low | 24,850.00 | 24,350.00 | 23,950.00 | 24,450.00 | 25,150.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | +0.40% | ||
| Current month | +2.22% | ||
| 1 month | +5.20% | ||
| 3 months | -1.36% | ||
| 6 months | +31.84% | ||
| Current year | +0.80% | ||
| 1 year | +37.87% | ||
| 3 years | -41.97% | ||
| 5 years | +58.62% |
Volumes
marketsDaily volume
101 633
Avg. Volume 20 sessions
138 794
Avg. Volume 20 sessions KRW
3 511 488 200.00
Avg. Volume 20 sessions USD
2 591 478.29
Record volume 1
4 538 306
Record volume 2
4 443 020
Record volume 3
4 267 134
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
314 577 060 976
Capitalization (USD)
232 157 871
Net sales (KRW)
60
Net sales (USD)
0
Number of employees
43
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
31.3 %
Free-Float capitalization (KRW)
99 206 348 740
Free-Float capitalization (USD)
73 214 285
Average Daily Capital Traded
1.12%
Highs and lows
1 week
23 950.00
26 550.00
1 month
21 550.0026 550.00
Current year
21 550.0038 600.00
1 year
16 250.0038 600.00
3 years
11 600.0049 300.00
5 years
11 600.0061 900.00
10 years
4 933.3361 900.00
Indicators
Moving average 5 days
25 110.00
Moving average 20 days
23 962.50
Moving average 50 days
24 746.00
Moving average 100 days
26 381.00
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
57.58
RSI 14 days
54.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +0.40% | +0.80% | +37.87% | 232M | ||
| +4.51% | +6.38% | +13.75% | -14.30% | 2.94B | ||
| +3.20% | +4.48% | +15.02% | -18.80% | 2.75B | ||
| +2.89% | +6.07% | +16.62% | -13.91% | 2.66B | ||
| -1.63% | +3.25% | -1.32% | +26.38% | 2.6B | ||
| +1.71% | +2.45% | -3.53% | -51.11% | 2.56B | ||
| +2.06% | +5.53% | +7.05% | -22.34% | 1.97B | ||
| +0.27% | -0.14% | -8.91% | -38.97% | 1.93B | ||
| +2.33% | +3.53% | +8.53% | -24.57% | 1.46B | ||
| +1.38% | +6.59% | -21.00% | +22.62% | 1.12B | ||
| -0.06% | 0.00% | -4.11% | -4.24% | 1.02B | ||
| -0.50% | +3.24% | +1.75% | -29.50% | 782M | ||
| +1.72% | +5.04% | +2.12% | -31.71% | 692M | ||
| -2.21% | +1.10% | +5.46% | -13.39% | 677M | ||
| +2.02% | +2.25% | +1.79% | -26.73% | 644M | ||
| +0.88% | 0.00% | +6.29% | +13.15% | 633M | ||
| Average | +1.03% | +5.10% | +2.52% | -11.85% | ||
| Weighted average by Cap. | +1.62% | +5.79% | +4.33% | -15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +11.06% | ||
| 2022 | -45.34% | ||
| 2021 | +12.36% | ||
| 2020 | +89.20% | ||
| 2019 | +37.46% | ||
| 2018 | +100.71% | ||
| 2017 | -22.53% |
- Stock Market
- Equities
- A263720 Stock
- Quotes D&C Media Co.,Ltd.