Quotes Cyviz

Equities

CYVIZ

NO0010015175

IT Services & Consulting

Market Closed - Oslo Bors Other stock markets 08:15:00 29/04/2024 pm IST			5-day change	1st Jan Change
33.6 ^NOK	+0.90%		0.00%	-16.00%

18/04	Cyviz Secures Office Technology Contract With Saudi Client	MT
18/04	Cyviz AS Signs Frame Agreement with Central Electricity Company in Saudi Arabia	CI

Quotes 5-day view

Real-time Oslo Bors

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	33.5 kr	33.4 kr	33.3 kr	33.3 kr	33.6 kr
Volume	6 459	11 527	26 014	14 375	20 104
Change	-0.30%	-0.30%	-0.30%	0.00%	+0.90%
Opening	32.70	33.30	33.20	32.60	32.8
High	33.50	33.50	33.80	33.30	34.8
Low	32.70	33.30	33.20	32.10	32.8

Performance

1 day	+0.90%
Current month	+1.82%
1 month	+2.75%
3 months	-11.35%
6 months	+2.13%
Current year	-16.00%
1 year	-3.72%
3 years	-32.77%

Volumes

markets

Daily volume

20 104

Estimated daily volume

20 104

Avg. Volume 20 sessions

9 660

Daily volume ratio

2.08

Avg. Volume 20 sessions NOK

324 576.00

Avg. Volume 20 sessions USD

29 463.39

Record volume 1

1 571 550

Record volume 2

555 325

Record volume 3

490 653

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

428 018 375

Capitalization (USD)

38 853 368

Net sales (NOK)

585 418 000

Net sales (USD)

53 141 319

Number of employees

161

Sales / Employee (NOK)

3 636 137

Sales / Employee (USD)

330 070

Free-Float

34.88 %

Free-Float capitalization (NOK)

149 283 335

Free-Float capitalization (USD)

13 551 195

Average Daily Capital Traded

0.08%

Highs and lows

1 week

32.10

34.80

1 month

30.20

34.90

Current year

29.50

40.80

1 year

27.70

42.90

3 years

27.70

60.00

5 years

26.40

60.00

10 years

26.40

60.00

Indicators

Moving average 5 days

33.42

Moving average 20 days

32.73

Moving average 50 days

33.77

Moving average 100 days

35.23

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-2.59%

Price spread / (MMA50)

+0.52%

Price spread / (MMA100)

+4.85%

STIM

RSI 9 days

56.85

RSI 14 days

52.01

Sector Comparison - Technology Consulting & Outsourcing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CYVIZ	+0.90%	0.00%	-16.00%	-3.72%	38.85M
	VERISK ANALYTICS, INC.	+0.24%	-0.60%	-7.13%	+15.20%	31.57B
	SAMSUNG SDS CO.,LTD.	+5.59%	+7.60%	-6.71%	+35.21%	8.91B
	OTSUKA CORPORATION	+0.16%	+0.06%	+6.83%	+25.84%	7.48B
	REPLY S.P.A.	+0.32%	+1.14%	+4.18%	+19.37%	4.94B
	POSCO DX COMPANY LTD.	-2.31%	+3.87%	-45.75%	+204.00%	4.44B
	NS SOLUTIONS CORPORATION	+0.78%	+0.19%	+12.35%	+39.30%	2.99B
	NEC NETWORKS & SYSTEM INTEGRATION CORPORATION	+2.50%	+3.53%	+8.53%	+52.78%	2.44B
	DHC SOFTWARE CO.,LTD.	+4.50%	+2.30%	-13.45%	-31.36%	2.36B
	CHINA TRANSINFO TECHNOLOGY CO., LTD	+4.97%	-3.74%	-15.17%	-34.59%	2.06B
	CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD	+3.49%	-1.82%	-2.97%	-19.46%	1.19B
	WONDERS INFORMATION CO., LTD	+2.66%	+8.85%	-31.84%	-55.71%	1.15B
	TDCX INC.	+0.85%	+0.14%	+46.80%	+1.14%	1.04B
	NORTHKING INFORMATION TECHNOLOGY CO., LTD.	+4.69%	+4.63%	-8.77%	-31.63%	1.03B
	HYDSOFT TECHNOLOGY CO.,LTD.	+7.52%	+13.02%	-24.91%	-28.86%	963M
	GUOMAI TECHNOLOGIES, INC.	+1.79%	+7.56%	-9.18%	-12.10%	950M
Average	+2.42%	+2.90%	-6.45%	+10.96%
Weighted average by Cap.	+1.38%	+1.03%	-6.19%	+26.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ca338728f5364763fbe4c09048798.fPZgvgbn1nCNLVs4XLksj6r-8fSr9acfpdjPMcyC6SQ.K7AL_3Ku-yXFH3Z1bdhZw_rIgYHgj8Ey3bGOfLXVhkMLvxr7Vq20Od4YPA

Date	Price	Volume	Daily volume
07:55:05 pm	33.6	601	20,104
07:55:05 pm	33.6	1,399	19,503
07:22:21 pm	33.4	637	18,104
07:22:21 pm	33.3	446	17,467
05:56:20 pm	33	854	17,021
04:01:01 pm	33.3	1,000	16,167
03:53:52 pm	34	600	15,167
03:53:52 pm	34	4,000	14,567
03:53:21 pm	33.4	618	10,567
03:53:21 pm	33.3	582	9,949