CYTTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0295 USD | +25.00% |
|
+28.26% | +41.83% |
| 18/04 | Cytta Corp. Appoints Jay Collins to Advisory Board | CI |
| 16/02 | Cytta Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0225 $ | 0.0285 $ | 0.0236 $ | 0.0295 $ |
| Volume | 70 000 | 645 938 | 832 160 | 348 882 |
| Change | -7.41% | +26.67% | -17.19% | +25.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 week | +28.26% | ||
| Current month | +31.11% | ||
| 1 month | +9.26% | ||
| 3 months | -9.23% | ||
| 6 months | +18.00% | ||
| Current year | +41.83% | ||
| 1 year | -24.36% | ||
| 3 years | -80.33% | ||
| 5 years | +20.41% | ||
| 10 years | -77.52% |
Volumes
marketsDaily volume
348 882
Estimated daily volume
348 882
Avg. Volume 20 sessions
480 063
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
14 161.86
Record volume 1
5 047 843
Record volume 2
1 849 864
Record volume 3
1 833 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 037 424
Net sales (USD)
30 059
Number of employees
2
Sales / Employee (USD)
15 030
Free-Float
70.89 %
Free-Float capitalization (USD)
9 255 378
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.010.06
3 years
0.010.53
5 years
0.010.53
10 years
0.010.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.88%
Price spread / (MMA20)
-21.36%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
49.69
RSI 14 days
48.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +28.26% | +41.83% | -24.36% | 13.04M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +2.35% | +5.60% | +16.99% | +19.59% | ||
| Weighted average by Cap. | +1.59% | +3.03% | +14.18% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.wfUXeHp6LOgDAT5MgURgt-Pya4CRix-k7uIFN_EbQgo.tZtfIRAUeJppTQgmzSc_x46eM8brvCrIuoBic8lDKlW1o0chCTRzhzZ0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:39 am | 0.0295 | 25,000 | 697,764 |
| 01:15:39 am | 0.0295 | 25,000 | 672,764 |
| 01:08:44 am | 0.0295 | 30,000 | 647,764 |
| 01:08:44 am | 0.0295 | 30,000 | 617,764 |
| 12:59:48 am | 0.0295 | 26,800 | 587,764 |
| 12:59:48 am | 0.0295 | 26,800 | 560,964 |
| 12:59:26 am | 0.0296 | 25,000 | 534,164 |
| 12:59:26 am | 0.0296 | 25,000 | 509,164 |
| 11:32:49 pm | 0.0298 | 8,782 | 484,164 |
| 11:32:49 pm | 0.0298 | 8,782 | 475,382 |
Monthly variations
Annual change
| 2024 | +41.83% | ||
| 2023 | -76.63% | ||
| 2022 | -83.21% | ||
| 2021 | +488.89% | ||
| 2020 | +429.41% | ||
| 2019 | +8.97% | ||
| 2018 | -28.77% | ||
| 2017 | -29.81% | ||
| 2016 | +108.00% | ||
| 2015 | -72.73% | ||
| 2014 | -50.00% | ||
| 2013 | -47.62% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | +80.00% | ||
| 2009 | -99.67% | ||
| 2008 | +1,120.00% |
- Stock Market
- Equities
- CYCA Stock
- Quotes Cytta Corp.
