CYTOMED THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 USD | -0.93% |
|
+3.52% | -56.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.01 $ | 2.01 $ | 2.16 $ | 2.14 $ | 2.14 $ |
| Volume | 2 928 | 197 | 3 141 | 1 425 | 1 425 |
| Change | -2.77% | 0.00% | +7.46% | -0.93% | -0.93% |
| Opening | 2.01 | 2.01 | 2.17 | 1.96 | 1.96 |
| High | 2.10 | 2.01 | 2.17 | 2.14 | 2.14 |
| Low | 1.98 | 2.01 | 1.98 | 1.96 | 1.96 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.52% | ||
| Current month | -0.93% | ||
| 1 month | +1.90% | ||
| 3 months | -2.73% | ||
| 6 months | -39.23% | ||
| Current year | -56.33% | ||
| 1 year | -21.90% |
Volumes
marketsDaily volume
1 425
Estimated daily volume
1 425
Avg. Volume 20 sessions
2 977
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6 370.78
Record volume 1
21 901 682
Record volume 2
2 613 688
Record volume 3
1 558 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 926 400
Net sales (USD)
0
Free-Float
30.73 %
Free-Float capitalization (USD)
7 659 600
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.96
2.17
1 month
1.952.48
Current year
1.924.90
1 year
1.929.25
3 years
1.929.25
5 years
1.929.25
10 years
1.929.25
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.99
Moving average 50 days
2.08
Moving average 100 days
2.50
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+16.91%
RSI 9 days
51.76
RSI 14 days
50.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.52% | -56.33% | -21.90% | 24.93M | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 118B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 106B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.28B | ||
| +1.97% | +2.87% | +1.14% | -5.88% | 21.96B | ||
| +0.85% | +1.40% | -9.35% | -28.23% | 18.16B | ||
| -0.26% | -1.75% | -42.28% | -38.09% | 16.37B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.56B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 13.63B | ||
| -4.34% | +0.62% | +28.83% | -0.74% | 12.27B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 8.87B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.75B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.65B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.42B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.29B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | +0.59% | +9.90% | +14.67% | +26.99% | ||
| Weighted average by Cap. | +1.51% | +3.42% | +11.84% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0699cdf0272e729d.8FrfwQf65ATsTyvPQ-dioVTug14hVbGj3_oyZckPI4Y.tjOou2ygyUO1Al6AEqYjlhyD4g9oZfDE6ItQV_1ocNDDA4CNc7HXaJwBSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:53 pm | 2.14 | 204 | 1,006 |
| 07:14:02 pm | 2.03 | 100 | 802 |
| 07:14:02 pm | 2.03 | 100 | 702 |
| 07:14:02 pm | 2.03 | 100 | 602 |
Monthly variations
Annual change
| 2024 | -56.33% | ||
| 2023 | +22.50% |
- Stock Market
- Equities
- GDTC Stock
- Quotes CytoMed Therapeutics Limited
