CYTOKINETICS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.34 USD | +0.83% |
|
-3.27% | -21.74% |
| 26/04 | Cytokinetics Appoints Sung Lee as CFO | MT |
| 26/04 | Cytokinetics, Incorporated Appoints Sung H. Lee as Executive Vice President, Effective as of May 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 65.57 $ | 66.82 $ | 64.8 $ | 65.34 $ |
| Volume | 1 284 335 | 807 781 | 1 112 287 | 738 059 |
| Change | -1.09% | +1.91% | -3.02% | +0.83% |
| Opening | 66.72 | 65.89 | 64.81 | 65.00 |
| High | 68.76 | 67.45 | 65.42 | 66.12 |
| Low | 65.53 | 65.68 | 63.90 | 64.50 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.27% | ||
| Current month | -6.80% | ||
| 1 month | -6.80% | ||
| 3 months | -21.03% | ||
| 6 months | +105.86% | ||
| Current year | -21.74% | ||
| 1 year | +74.71% | ||
| 3 years | +142.45% | ||
| 5 years | +610.99% | ||
| 10 years | +1,365.02% |
Volumes
marketsDaily volume
738 059
Estimated daily volume
738 059
Avg. Volume 20 sessions
1 075 406
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
70 267 028.04
Record volume 1
40 137 500
Record volume 2
24 190 550
Record volume 3
22 099 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 845 930 481
Net sales (USD)
7 530 000
Number of employees
423
Sales / Employee (USD)
17 801
Free-Float
99.41 %
Free-Float capitalization (USD)
6 792 362 201
Average Daily Capital Traded
1.03%
Highs and lows
1 week
63.90
68.76
1 month
63.9075.71
Current year
61.33110.25
1 year
25.98110.25
3 years
17.72110.25
5 years
7.73110.25
10 years
3.05110.25
Indicators
Moving average 5 days
65.76
Moving average 20 days
69.91
Moving average 50 days
70.30
Moving average 100 days
69.55
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
33.91
RSI 14 days
38.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.27% | -21.74% | +74.71% | 6.85B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.75% | +10.31% | -52.30% | -69.63% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.58% | +3.58% | +10.10% | +20.41% | ||
| Weighted average by Cap. | +0.58% | +1.78% | +1.69% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff598e0f41ef36.7qjntpjt__NpE9ROp1YaMaNz4uhMBTKv-4y9t_HH24U.pc6PgfW3ncE5Z6Ye8DNTf_IsqIscQAvDs9rS44uzkM6enYnZwtiLizp5hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 65.34 | 107,490 | 430,534 |
| 01:29:57 am | 65.32 | 114 | 323,044 |
| 01:29:53 am | 65.33 | 100 | 322,930 |
| 01:29:53 am | 65.34 | 100 | 322,830 |
| 01:29:53 am | 65.34 | 190 | 322,730 |
| 01:29:53 am | 65.34 | 113 | 322,540 |
| 01:29:52 am | 65.34 | 135 | 322,427 |
| 01:29:52 am | 65.34 | 170 | 322,292 |
| 01:29:52 am | 65.35 | 104 | 322,122 |
| 01:29:52 am | 65.35 | 100 | 322,018 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +82.21% | ||
| 2022 | +0.53% | ||
| 2021 | +119.35% | ||
| 2020 | +95.85% | ||
| 2019 | +67.88% | ||
| 2018 | -22.45% | ||
| 2017 | -32.92% | ||
| 2016 | +16.16% | ||
| 2015 | +30.59% | ||
| 2014 | +23.23% | ||
| 2013 | +64.14% | ||
| 2012 | -31.25% | ||
| 2011 | -54.07% | ||
| 2010 | -28.18% | ||
| 2009 | +2.11% | ||
| 2008 | -39.75% | ||
| 2007 | -36.76% | ||
| 2006 | +14.37% | ||
| 2005 | -36.20% | ||
| 2004 | -36.34% |
- Stock Market
- Equities
- CYTK Stock
- Quotes Cytokinetics, Incorporated
