CYNGN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1168 USD | -7.30% |
|
+54.50% | -19.28% |
| 14/05 | Cyngn Rolls Out Its Partnership with Robotlab, Expanding Distributor Network | CI |
| 09/05 | Cyngn Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0731 $ | 0.0858 $ | 0.126 $ | 0.1168 $ |
| Volume | 17 540 957 | 29 440 747 | 353 492 050 | 109 187 698 |
| Change | +4.28% | +17.37% | +46.85% | -7.30% |
| Opening | 0.08 | 0.08 | 0.14 | 0.15 |
| High | 0.08 | 0.09 | 0.18 | 0.16 |
| Low | 0.07 | 0.07 | 0.12 | 0.10 |
Performance
| 1 day | -7.30% | ||
| 1 week | +54.50% | ||
| Current month | +4.85% | ||
| 1 month | +14.29% | ||
| 3 months | -39.64% | ||
| 6 months | -39.01% | ||
| Current year | -19.28% | ||
| 1 year | -84.90% |
Volumes
marketsDaily volume
109 187 698
Estimated daily volume
109 187 698
Avg. Volume 20 sessions
34 091 560
Daily volume ratio
3.20
Avg. Volume 20 sessions USD
3 981 894.21
Record volume 1
353 492 050
Record volume 2
326 586 027
Record volume 3
243 561 120
Capital turnover ratio
0.24
Float rotation
0.25
Basic data
Capitalization (USD)
16 532 189
Net sales (USD)
1 489 320
Number of employees
81
Sales / Employee (USD)
18 387
Free-Float
97.91 %
Free-Float capitalization (USD)
16 186 218
Average Daily Capital Traded
24.09%
Highs and lows
1 week
0.07
0.18
1 month
0.070.26
Current year
0.070.31
1 year
0.071.25
3 years
0.079.01
5 years
0.079.01
10 years
0.079.01
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-19.18%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+32.02%
STIM
RSI 9 days
65.11
RSI 14 days
56.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.30% | +54.50% | -19.28% | -84.90% | 1.65Cr | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,12300Cr | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 8.65TCr | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 7.86TCr | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 5.4TCr | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 4.85TCr | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 4.68TCr | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 4.64TCr | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 4.24TCr | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 2.52TCr | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 2.25TCr | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 2.11TCr | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 2.08TCr | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 1.99TCr | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 1.8TCr | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 1.79TCr | ||
| Average | -0.04% | +5.99% | +6.23% | +21.25% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4dff35cf1e2a2453e1.kzt1xr6hFiRyDlbp1c3UytH6fkppoTaWKifokRLG7-o.okFGrdnuX0U9XwbZgbmhrZSSCRsQ9geuY0aP8nSijbL6WRaH3JZ9SQJ0Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.1168 | 14,277 | 79,104,304 |
| 01:29:59 am | 0.1168 | 2,500 | 79,090,027 |
| 01:29:59 am | 0.1168 | 2,500 | 79,087,527 |
| 01:29:58 am | 0.1168 | 148 | 79,085,027 |
| 01:29:57 am | 0.1168 | 100 | 79,084,879 |
| 01:29:56 am | 0.1168 | 6,500 | 79,084,779 |
| 01:29:56 am | 0.1168 | 200 | 79,078,279 |
| 01:29:56 am | 0.1168 | 100 | 79,078,079 |
| 01:29:56 am | 0.1168 | 100 | 79,077,979 |
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -76.37% | ||
| 2022 | -85.03% | ||
| 2021 | -39.19% |
- Stock Market
- Equities
- CYN Stock
- Quotes Cyngn Inc.
