CYMECHS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,200 KRW | +2.59% |
|
-6.48% | +39.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 21750 ₩ | 20750 ₩ | 20100 ₩ | 19690 ₩ | 20200 ₩ |
| Volume | 161 214 | 143 951 | 250 774 | 88 544 | 112 847 |
| Change | +0.69% | -4.60% | -3.13% | -2.04% | +2.59% |
| Opening | 21,750.00 | 21,550.00 | 21,000.00 | 20,150.00 | 19,570.00 |
| High | 22,500.00 | 21,950.00 | 21,000.00 | 20,700.00 | 20,500.00 |
| Low | 21,400.00 | 20,650.00 | 19,290.00 | 19,510.00 | 19,500.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | -6.48% | ||
| Current month | -4.72% | ||
| 1 month | +10.38% | ||
| 3 months | +42.35% | ||
| 6 months | +36.39% | ||
| Current year | +39.89% | ||
| 1 year | +61.86% | ||
| 3 years | -14.77% | ||
| 5 years | +103.63% |
Volumes
marketsDaily volume
112 847
Avg. Volume 20 sessions
268 886
Avg. Volume 20 sessions KRW
5 431 497 200.00
Avg. Volume 20 sessions USD
4 013 876.43
Record volume 1
4 564 725
Record volume 2
2 990 242
Record volume 3
2 889 344
Capital turnover ratio
0.03
Basic data
Capitalization (KRW)
204 736 893 099
Capitalization (USD)
151 300 564
Net sales (KRW)
156 626 583 110
Net sales (USD)
115 747 045
Number of employees
206
Sales / Employee (KRW)
760 323 219
Sales / Employee (USD)
561 879
Highs and lows
1 week
19 290.00
21 950.00
1 month
16 630.0022 850.00
Current year
13 500.0022 850.00
1 year
12 010.0022 850.00
3 years
10 800.0024 350.00
5 years
4 955.0027 300.00
10 years
4 955.0027 300.00
Indicators
Moving average 5 days
20 498.00
Moving average 20 days
20 294.00
Moving average 50 days
19 741.20
Moving average 100 days
17 105.90
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
47.53
RSI 14 days
50.46
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -6.48% | +39.89% | +61.86% | 15Cr | ||
| +3.68% | +4.35% | +33.51% | +78.66% | 17TCr | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 3.6TCr | ||
| +3.33% | +3.94% | +35.93% | +88.91% | 3.31TCr | ||
| +0.15% | +3.42% | -10.64% | -1.15% | 3.01TCr | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 2.14TCr | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 1.13TCr | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 1TCr | ||
| -3.10% | -11.45% | +22.35% | - | 576.29Cr | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 467.61Cr | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 438.27Cr | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 398.62Cr | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 338.78Cr | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 322.3Cr | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 283.97Cr | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 223.97Cr | ||
| Average | +0.49% | -3.14% | +21.93% | +84.80% | ||
| Weighted average by Cap. | +2.44% | -1.14% | +29.96% | +90.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.89% | ||
| 2023 | +24.48% | ||
| 2022 | -42.00% | ||
| 2021 | -3.85% | ||
| 2020 | +89.09% | ||
| 2019 | +42.86% | ||
| 2018 | -54.84% | ||
| 2017 | +44.08% | ||
| 2016 | +71.50% | ||
| 2015 | -26.07% |
- Stock Market
- Equities
- A160980 Stock
- Quotes CYMECHS Inc.
