CYIOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0126 USD | -6.67% |
|
-10.00% | +129.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.0145 $ | 0.01336 $ | 0.0135 $ | 0.0126 $ |
| Volume | 543 959 | 63 073 | 1 527 614 | 541 500 |
| Change | +6.30% | -7.86% | +1.05% | -6.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -6.67% | ||
| 1 week | -10.00% | ||
| Current month | +3.28% | ||
| 1 month | -5.26% | ||
| 3 months | -19.23% | ||
| 6 months | +121.05% | ||
| Current year | +129.09% | ||
| 1 year | +12.50% | ||
| 3 years | -93.45% | ||
| 5 years | -21.74% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
541 500
Estimated daily volume
541 500
Avg. Volume 20 sessions
852 445
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10 740.81
Record volume 1
16 695 340
Record volume 2
15 870 180
Record volume 3
13 988 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 460 910
Net sales (USD)
1 926 324
Number of employees
15
Sales / Employee (USD)
128 422
Free-Float
99 %
Free-Float capitalization (USD)
3 292 651
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.23
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
55.66
RSI 14 days
54.72
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -10.00% | +129.09% | +12.50% | 34.61L | ||
| +4.39% | -4.69% | +28.79% | +220.50% | 5.27TCr | ||
| +1.32% | -1.92% | +65.38% | +219.42% | 984.13Cr | ||
| -3.91% | -15.18% | +64.90% | +163.17% | 179.86Cr | ||
| +8.09% | -17.13% | -53.87% | +246.30% | 45Cr | ||
| +2.44% | +5.32% | +33.33% | +343.04% | 42Cr | ||
| -0.99% | +11.11% | +137.25% | +455.56% | 40Cr | ||
| 0.00% | -25.36% | -51.71% | -8.78% | 34Cr | ||
| 0.00% | 0.00% | - | - | 12Cr | ||
| +10.69% | +23.57% | -62.85% | -33.73% | 12Cr | ||
| +7.69% | +10.53% | -28.81% | - | 9.22Cr | ||
| -1.17% | +2.85% | -43.78% | -53.66% | 6.8Cr | ||
| -0.94% | -2.78% | -13.93% | +61.54% | 6.57Cr | ||
| -9.62% | +0.48% | -42.05% | +4.96% | 6.07Cr | ||
| +2.53% | 0.00% | +376.47% | +478.57% | 5.61Cr | ||
| -.--% | -7.69% | - | - | 5.07Cr | ||
| Average | +0.96% | -1.68% | +38.44% | +162.26% | ||
| Weighted average by Cap. | +0.42% | -4.44% | +34.79% | +219.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd3be0f7c0.yjtpfSA9xj-og0rJigUeNGoKvndDWUVfToFFZY_5h4k.uXEPTHBv9HPO4nz5zzRnRDtD7DQ6OBIGAdg3UbaT_7miQT0LR1uSU8T3OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:09 am | 0.0126 | 4,000 | 1,083,000 |
| 01:28:09 am | 0.0126 | 4,000 | 1,079,000 |
| 01:19:35 am | 0.0127 | 4,000 | 1,075,000 |
| 01:19:35 am | 0.0127 | 4,000 | 1,071,000 |
| 01:19:17 am | 0.012 | 4,500 | 1,067,000 |
| 01:19:17 am | 0.012 | 4,500 | 1,062,500 |
| 01:17:30 am | 0.0126 | 4,500 | 1,058,000 |
| 01:17:30 am | 0.0126 | 4,500 | 1,053,500 |
| 01:10:32 am | 0.0126 | 4,500 | 1,049,000 |
| 01:10:32 am | 0.0126 | 4,500 | 1,044,500 |
Monthly variations
Annual change
| 2024 | +131.19% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Equities
- CYIO Stock
- Quotes CYIOS Corporation
