|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.95 INR | +0.10% |
|
-4.66% | -22.63% |
| 01/06 | Cyient Limited, Tao Digital Solutions Inc. - M&A Call | |
| 01/06 | Cyient to Acquire US' Tao Digital Solutions for $218 Million | MT |
Quotes 5-day view: Cyient Limited
Delayed Quote Bombay S.E.
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 907.70 ₹ | 892.80 ₹ | 877.40 ₹ | 863.10 ₹ | 863.95 ₹ |
| Volume | 20,794 | 21,165 | 28,481 | 42,673 | 19,020 |
| Change | -1.88% | -1.64% | -1.72% | -1.63% | +0.10% |
| Opening | 931.70 ₹ | 899.00 ₹ | 893.70 ₹ | 871.10 ₹ | 866.15 ₹ |
| High | 931.70 ₹ | 904.65 ₹ | 906.30 ₹ | 884.45 ₹ | 874.80 ₹ |
| Low | 893.60 ₹ | 891.40 ₹ | 872.90 ₹ | 861.05 ₹ | 862.00 ₹ |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.66% | ||
| Current month | -4.13% | ||
| 1 month | -4.46% | ||
| 3 months | -2.26% | ||
| 6 months | -24.29% | ||
| Current year | -22.63% | ||
| 1 year | -34.93% | ||
| 3 years | -36.32% | ||
| 5 years | +7.58% | ||
| 10 years | +74.59% |
Volumes
marketsDaily volume
19,020
Estimated daily volume
19,020
Avg. Volume 20 sessions
20,875
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
1,80,34,956.25
Avg. Volume 20 sessions USD
1,89,168.66
Record volume 1
1,10,67,384
Record volume 2
94,87,872
Record volume 3
91,04,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
95,19,47,44,590
Market Cap (USD)
99,84,97,676
Net sales (INR)
72,68,20,00,000
Net sales (USD)
76,23,61,498
Number of employees
11,884
Sales / Employee (INR)
61,15,954
Sales / Employee (USD)
64,150
Free-Float
75.81 %
Free-Float capitalization (INR)
72,74,45,08,621
Free-Float capitalization (USD)
76,30,17,151
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
893.22
Moving average 20 days
901.06
Moving average 50 days
882.76
Moving average 100 days
953.73
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
38.75
RSI 14 days
43.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -4.66% | -34.93% | -36.32% | 100Cr | |
| -1.19% | -13.40% | +3.21% | +106.45% | 26TCr | |
| -0.55% | -11.76% | -45.39% | -43.56% | 11TCr | |
| +0.91% | -1.10% | -29.26% | +7.43% | 9.16TCr | |
| -0.02% | -6.37% | -36.44% | -33.54% | 8.17TCr | |
| -0.33% | -14.46% | +13.67% | +37.49% | 8.33TCr | |
| 0.00% | +2.32% | -34.54% | +1.84% | 6.13TCr | |
| -0.61% | -1.85% | -24.52% | -7.99% | 5.04TCr | |
| -0.81% | -5.84% | +1.78% | +82.62% | 3.75TCr | |
| -0.76% | -6.96% | +5.58% | +199.82% | 3.39TCr | |
| Average | -0.33% | -5.46% | -18.09% | +31.42% | 8.12TCr | |
| Weighted average by Cap. | -0.44% | -7.49% | -14.37% | +41.94% |
Historical Quotes: Cyient Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
adccb135b5.yScpRc-_6JaeHLxYDpb3uiNzLKYbUvSxYr3u3LyMH5Q.vFFYfb7I2vysbI5oba6m-FdAXMRUI5jfBdaG7tq9fsCkdXsh-tax0PEq_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:29 pm | 863.95 | 3 | 19,020 |
| 03:45:47 pm | 863.95 | 5 | 19,017 |
| 03:29:46 pm | 864.80 | 1 | 19,012 |
| 03:29:44 pm | 865.30 | 1 | 19,011 |
| 03:29:26 pm | 864.90 | 50 | 19,010 |
| 03:29:17 pm | 864.90 | 1 | 18,960 |
| 03:29:11 pm | 864.00 | 6 | 18,959 |
| 03:29:00 pm | 864.85 | 44 | 18,953 |
| 03:28:42 pm | 864.85 | 40 | 18,909 |
Course Extremes
| 1 week | 861.05 |  | 931.7 |
| 1 month | 856.2 | | 933.5 |
| Current year | 751 | | 1,210.75 |
| 1 year | 751 | | 1,368.5 |
| 3 years | 751 | | 2,457 |
| 5 years | 724 | | 2,457 |
| 10 years | 184.15 | | 2,457 |
Monthly variations
Annual variations
| 2026 | -22.63% | ||
| 2025 | -39.21% | ||
| 2024 | -19.87% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Stocks
- 532175 Stock
- Quotes Cyient Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition