Stock CPS CYFROWY POLSAT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyfrowy Polsat S.A.

Equities

CPS

PLCFRPT00013

Integrated Telecommunications Services

Market Closed - Warsaw S.E.
Other stock markets
 09:25:52 29/04/2024 pm IST 		5-day change 1st Jan Change
10.11 PLN +1.61% Intraday chart for Cyfrowy Polsat S.A. -0.10% -18.00%
11/04 Cyfrowy Polsat S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
11/04 Transcript : Cyfrowy Polsat S.A., Q4 2023 Earnings Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cyfrowy Polsat S.A.(CPS) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 10.015 zł 9.9 zł 9.95 zł 10.11 zł
Volume 714 196 692 762 583 376 1 044 789
Change -2.77% -1.15% +0.51% +1.61%
Opening 10.31 10.02 10.04 9.95
High 10.33 10.12 10.06 10.11
Low 10.02 9.86 9.90 9.88

Performance

1 day+1.61%
1 week-0.10%
Current month-5.87%
1 month-5.87%
3 months-7.54%
6 months-21.99%
Current year-18.00%
1 year-42.03%
3 years-66.01%
5 years-61.85%
10 years-48.97%

Volumes

markets
Daily volume
1 044 789
Estimated daily volume
1 044 789
Avg. Volume 20 sessions
1 076 938
Daily volume ratio
0.97
Avg. Volume 20 sessions PLN
10 887 843.18
Avg. Volume 20 sessions USD
2 702 634.87
Record volume 1
28 737 040
Record volume 2
8 150 154
Record volume 3
7 496 196
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
6 467 581 126
Capitalization (USD)
1 605 415 325
Net sales (PLN)
13 626 300 000
Net sales (USD)
3 382 388 318
Number of employees
8 020
Sales / Employee (PLN)
1 699 040
Sales / Employee (USD)
421 744
Free-Float
24.06 %
Free-Float capitalization (PLN)
1 556 370 410
Free-Float capitalization (USD)
386 330 045
Average Daily Capital Traded
0.17%

Highs and lows

1 week
9.86
Extreme 9.856
10.33
1 month
9.66
Extreme 9.656
10.97
Current year
9.66
Extreme 9.656
12.75
1 year
9.66
Extreme 9.656
18.30
3 years
9.66
Extreme 9.656
38.38
5 years
9.66
Extreme 9.656
38.38
10 years
9.66
Extreme 9.656
38.38

Indicators

Moving average 5 days
10.06
Moving average 20 days
10.29
Moving average 50 days
10.69
Moving average 100 days
11.24
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
40.74
RSI 14 days
41.58

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CYFROWY POLSAT S.A. Stock Cyfrowy Polsat S.A.
+1.61%-0.10%-18.00%-42.03% 1.61B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.22%+0.36%+7.72%+3.79% 195B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.03%+3.86%+6.34%+3.24% 169B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.27%+0.83%+0.18%-0.41% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.43%-0.47%-0.99%+2.03% 90.26B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.46%-1.14%+16.04%0.00% 71.66B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 58.89B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.40%-1.93%-5.82%-15.44% 50.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-0.12%-13.44%-29.17% 40.25B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+2.02%-2.01%-33.17%-29.55% 35.71B
BCE INC. Stock BCE Inc.
+0.31%-0.73%-14.26%-31.31% 29.89B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.81%-0.80%+3.75%-1.97% 29.64B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.28%-0.42%-4.03%-7.39% 28.51B
SWISSCOM AG Stock Swisscom AG
+0.40%-2.50%+0.20%-17.29% 28.83B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.27%-0.41%-7.20%-16.10% 27.71B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.62%+3.74%+20.20%+2.98% 25.67B
Average+0.79%-0.28%-2.33%-12.08%
Weighted average by Cap.+0.69%-0.40%+1.81%-4.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed63d1aacefff237557566bcdd734.PKo2Tgbca-T-lwr1zOwi_Z3rR6qpmtroRStZ0eNCK_I.WfBEJT-FGom27mKAj5pKlPyZN8nZ0OzeBxIwg7Y0c6R081g-TYYB3M3GYQ
DatePriceVolumeDaily volume
08:34:41 pm 10.11 170 1,044,789
08:34:41 pm 10.11 130 1,044,619
08:33:36 pm 10.11 2,165 1,044,489
08:33:28 pm 10.11 52,834 1,042,324
08:33:28 pm 10.11 200 989,490
08:33:28 pm 10.11 1,500 989,290
08:33:28 pm 10.11 135 987,790
08:33:28 pm 10.11 210 987,655
08:33:28 pm 10.11 120 987,445
08:30:57 pm 10.11 30 987,325

Chart Cyfrowy Polsat S.A.

Chart Cyfrowy Polsat S.A.
More charts

Monthly variations

Annual change

2024-18.00%
2023-29.98%
2022-49.28%
2021+14.66%
2020+8.38%
2019+23.85%
2018-9.25%
2017+1.06%
2016+17.82%
2015-11.15%
2014+18.69%
2013+20.66%
2012+21.56%
2011-18.18%
2010+21.32%
2009+0.74%
2008+2.74%
  1. Stock Market
  2. Equities
  3. CPS Stock
  4. Quotes Cyfrowy Polsat S.A.