End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 PLN | -.--% | -3.23% | -29.82% |
Quotes 5-day view
End-of-day quote Warsaw S.E.23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 1.24 zł | 1.24 zł | 1.24 zł | 1.2 zł | 1.2 zł |
Volume | 400 | 8 564 | 50 | 45 | 4 955 |
Change | +∞% | -.--% | -.--% | -3.23% | -.--% |
Opening | 1.24 | 1.15 | 1.24 | 1.20 | 1.20 |
High | 1.24 | 1.24 | 1.24 | 1.20 | 1.20 |
Low | 1.24 | 1.15 | 1.24 | 1.20 | 1.20 |
Performance
1 week | -3.23% | ||
1 month | -22.58% | ||
3 months | -29.41% | ||
6 months | -29.41% | ||
Current year | -29.82% | ||
1 year | -43.40% | ||
3 years | -30.23% | ||
5 years | +100.00% | ||
10 years | -42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Phones & Handheld Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.23% | -29.82% | -43.40% | 48.39L | ||
+0.82% | -4.91% | +6.35% | +28.15% | 169.07Cr | ||
+1.04% | +3.69% | -15.01% | -30.13% | 111.54Cr | ||
-0.80% | +1.64% | +13.24% | +35.37% | 84Cr | ||
+2.32% | +11.01% | +54.33% | +126.22% | 77Cr | ||
+0.27% | -0.53% | +57.96% | +168.59% | 74Cr | ||
+3.06% | +2.54% | -12.17% | +6.09% | 74Cr | ||
+1.20% | +2.74% | -29.94% | -20.71% | 36Cr | ||
-2.60% | -3.31% | -16.73% | +10.57% | 27Cr | ||
-0.15% | -12.04% | +19.93% | +45.41% | 9.86Cr | ||
+1.25% | -0.70% | -2.41% | -10.57% | 7.63Cr | ||
+0.78% | +26.62% | +30.00% | +23.22% | 7.55Cr | ||
-0.67% | +5.58% | -3.01% | -29.86% | 5.82Cr | ||
Average | +0.50% | +1.71% | +5.59% | +23.77% | ||
Weighted average by Cap. | +0.87% | +0.38% | +10.16% | +39.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.82% | ||
2023 | -41.84% | ||
2022 | +69.94% | ||
2021 | +12.34% | ||
2020 | +180.00% | ||
2019 | +14.58% | ||
2018 | -63.64% | ||
2017 | +37.50% | ||
2016 | -6.80% | ||
2015 | +13.19% | ||
2014 | -82.50% | ||
2013 | +333.33% | ||
2012 | -.--% |
- Stock Market
- Equities
- CCS Stock
- Quotes Cyfrowe Centrum Serwisowe Spólka Akcyjna