|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.870 USD | +3.62% |
|
+10.10% | -16.01% |
| 29/06 | Cybin Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 25/06 | Helus Pharma Closes $50 Million Underwritten Offering | MT |
Quotes 5-day view: Cybin Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.890 | $6.030 | $6.230 | $6.630 | $6.870 |
| Volume | 7,69,953 | 8,68,362 | 10,68,285 | 19,02,666 | 15,24,058 |
| Change | -5.61% | +2.38% | +3.32% | +6.42% | +3.62% |
| Opening | $6.240 | $5.830 | $5.910 | $6.160 | $6.600 |
| High | $6.284 | $6.150 | $6.250 | $6.730 | $6.970 |
| Low | $5.870 | $5.770 | $5.800 | $6.053 | $6.380 |
Performance
| 1 day | +3.62% | ||
| 1 week | +10.10% | ||
| Current month | +3.93% | ||
| 1 month | +77.52% | ||
| 3 months | +31.61% | ||
| 6 months | -8.76% | ||
| Current year | -16.01% | ||
| 1 year | -9.61% | ||
| 3 years | -61.26% | ||
| 5 years | -93.10% |
Volumes
marketsDaily volume
15,25,330
Estimated daily volume
15,25,330
Avg. Volume 20 sessions
17,55,830
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,20,62,552.1
Record volume 1
91,69,972
Record volume 2
90,95,897
Record volume 3
71,25,735
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
41,09,54,437
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
100
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.22 %
Free-Float capitalization (USD)
44,47,22,545
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
6.204
Moving average 20 days
5.269
Moving average 50 days
4.987
Moving average 100 days
5.351
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
-27.41%
Price spread / (MMA100)
-22.11%
RSI 9 days
64.43
RSI 14 days
63.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +10.10% | -9.61% | -61.26% | 41Cr | |
| -4.14% | -8.06% | +57.35% | +117.24% | 5.7TCr | |
| +1.84% | -0.66% | +75.79% | +93.87% | 5.36TCr | |
| -2.24% | +3.59% | +19.60% | +466.72% | 2.56TCr | |
| -1.60% | -6.21% | -19.69% | -14.84% | 2.35TCr | |
| +2.43% | +1.06% | +47.70% | -0.11% | 1.94TCr | |
| -3.19% | 0.00% | +33.99% | -26.87% | 1.81TCr | |
| -6.84% | +2.18% | +195.12% | +357.18% | 1.65TCr | |
| +8.74% | +3.51% | +53.81% | - | 1.41TCr | |
| -1.05% | +1.16% | +25.08% | +196.28% | 1.44TCr | |
| Average | -0.24% | +1.67% | +47.92% | +125.36% | 2.43TCr | |
| Weighted average by Cap. | -1.01% | +0.30% | +54.57% | +137.89% |
Historical Quotes: Cybin Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b43c585231a5b4115b48ad74835e0.vP0PmMOXnpL1Dcrrjt4EAZIFr1XNmpqrH5E1mDMNtME._7N50rba3P6afIuq9LhJdasonQH-wKueR9hzqHhiwJnutTfek6_74K96qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.870 | 27,221 | 13,30,818 |
| 01:29:59 am | 6.860 | 200 | 13,03,597 |
| 01:29:57 am | 6.860 | 100 | 13,03,397 |
| 01:29:55 am | 6.860 | 131 | 13,03,297 |
| 01:29:55 am | 6.860 | 300 | 13,03,166 |
| 01:29:55 am | 6.860 | 700 | 13,02,866 |
| 01:29:54 am | 6.850 | 100 | 13,02,166 |
| 01:29:54 am | 6.850 | 300 | 13,02,066 |
| 01:29:54 am | 6.850 | 700 | 13,01,766 |
| 01:29:52 am | 6.850 | 101 | 13,01,066 |
Course Extremes
| 1 week | 5.77 |  | 6.97 |
| 1 month | 4.01 | | 7.06 |
| Current year | 3.76 | | 8.97 |
| 1 year | 3.76 | | 9.12 |
| 3 years | 3.76 | | 28.04 |
| 5 years | 3.76 | | 128.44 |
| 10 years | 3.76 | | 128.44 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | -7.26% | ||
| 2024 | -43.39% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Stocks
- HELP Stock
- Quotes Cybin Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition