CYBERNAUT INTERNATIONAL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | -1.19% |
|
+3.75% | -14.43% |
| 16/04 | Cybernaut International Unit Ties Up with Norinco Equipment for Research Facility | MT |
| 15/04 | PTF Enters into the MoU with Norinco Equipment | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.084 $ | 0.082 $ | 0.084 $ | 0.083 $ |
| Volume | 562 400 | 80 000 | 796 000 | 104 000 | 0 |
| Change | +5.00% | 0.00% | -2.38% | +2.44% | -1.19% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.083 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.083 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.75% | ||
| Current month | -10.75% | ||
| 1 month | -5.68% | ||
| 3 months | -5.68% | ||
| 6 months | -2.35% | ||
| Current year | -14.43% | ||
| 1 year | -13.54% | ||
| 3 years | +13.70% | ||
| 5 years | -57.22% | ||
| 10 years | -83.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
829 314
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
68 833.06
Avg. Volume 20 sessions USD
8 808.64
Record volume 1
304 172 000
Record volume 2
263 816 000
Record volume 3
247 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
308 702 852
Capitalization (USD)
42 729 414
Net sales (CNY)
111 544 000
Net sales (USD)
15 439 474
Number of employees
35
Sales / Employee (CNY)
3 186 971
Sales / Employee (USD)
441 128
Free-Float
75.09 %
Free-Float capitalization (HKD)
231 804 979
Free-Float capitalization (USD)
32 085 518
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.10
1 year
0.080.11
3 years
0.060.28
5 years
0.060.28
10 years
0.060.88
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
48.51
RSI 14 days
48.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.75% | -14.43% | -13.54% | 42.73M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| +0.15% | +1.37% | +21.04% | +70.45% | 18.51B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.3B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| -1.06% | +1.08% | -29.30% | +28.38% | 7.46B | ||
| -0.42% | +0.21% | +4.29% | +43.12% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| +1.73% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| -0.05% | +4.89% | +29.02% | +95.38% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.66% | -3.08% | +12.63% | +56.83% | ||
| Weighted average by Cap. | +0.52% | -3.64% | +9.71% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Cybernaut International Holdings Company Limited