CYBERDYNE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 JPY | -1.93% |
|
+1.00% | -9.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 206 ¥ | 206 ¥ | 207 ¥ | 203 ¥ |
| Volume | 783 000 | 406 300 | 468 000 | 481 300 |
| Change | +2.49% | 0.00% | +0.49% | -1.93% |
| Opening | 204.00 | 203.00 | 205.00 | 205.00 |
| High | 207.00 | 208.00 | 207.00 | 207.00 |
| Low | 203.00 | 203.00 | 202.00 | 203.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.00% | ||
| 1 month | +1.50% | ||
| 3 months | +0.50% | ||
| 6 months | -19.76% | ||
| Current year | -9.38% | ||
| 1 year | -26.71% | ||
| 3 years | -65.30% | ||
| 5 years | -68.62% | ||
| 10 years | -71.49% |
Volumes
marketsDaily volume
481 300
Estimated daily volume
481 300
Avg. Volume 20 sessions
705 883
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
143 294 249.00
Avg. Volume 20 sessions USD
919 662.49
Record volume 1
78 924 000
Record volume 2
78 130 000
Record volume 3
75 221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
42 840 608 601
Capitalization (USD)
274 951 026
Net sales (JPY)
3 289 000 000
Net sales (USD)
21 108 802
Number of employees
257
Sales / Employee (JPY)
12 797 665
Sales / Employee (USD)
82 135
Free-Float
46.92 %
Free-Float capitalization (JPY)
20 484 447 117
Free-Float capitalization (USD)
131 469 182
Average Daily Capital Traded
0.33%
Highs and lows
1 week
202.00
208.00
1 month
188.00214.00
Current year
188.00236.00
1 year
188.00357.00
3 years
188.00588.00
5 years
188.00975.00
10 years
188.002 629.00
Indicators
Moving average 5 days
205.50
Moving average 20 days
202.25
Moving average 50 days
205.62
Moving average 100 days
208.56
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
58.10
RSI 14 days
54.35
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +1.00% | -9.38% | -26.71% | 275M | ||
| +1.48% | +6.14% | +20.68% | +17.46% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.07% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.64% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.76% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +21.41% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +103.97% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +81.36% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +43.86% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.18% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +0.98% | +3.28% | +9.95% | +17.40% | ||
| Weighted average by Cap. | +0.98% | +3.26% | +5.85% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e532e44ef41b928c64b87a8abf9061._2N83hQL_ZqKVVwrB-ZIMBo2s_am5hgAkBoqEiqKuU0.z1MXp2V4xensBDdvdJQLcllM66DclyltxEJ7fE7o0A_OBhmBXTux0PgsbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 203 | 40,700 | 481,200 |
| 11:29:59 am | 204 | 100 | 440,500 |
| 11:29:40 am | 203 | 100 | 440,400 |
| 11:29:02 am | 203 | 100 | 440,300 |
| 11:29:02 am | 204 | 900 | 440,200 |
| 11:29:02 am | 204 | 200 | 439,300 |
| 11:29:02 am | 204 | 200 | 439,100 |
| 11:29:02 am | 204 | 600 | 438,900 |
| 11:29:02 am | 204 | 600 | 438,300 |
| 11:29:02 am | 203 | 3,400 | 437,700 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -25.58% | ||
| 2022 | -14.97% | ||
| 2021 | -51.24% | ||
| 2020 | +28.04% | ||
| 2019 | +16.91% | ||
| 2018 | -75.01% | ||
| 2017 | +17.49% | ||
| 2016 | -19.26% | ||
| 2015 | +31.15% | ||
| 2014 | +62.50% |
- Stock Market
- Equities
- 7779 Stock
- Quotes CYBERDYNE Inc.
