Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.9 INR | +1.80% | -1.35% | -21.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 24.66 ₹ | 25.1 ₹ | 24.46 ₹ | 24.9 ₹ |
Volume | 1 051 | 2 607 | 5 929 | 2 389 |
Change | -1.67% | +1.78% | -2.55% | +1.80% |
Opening | 26.00 | 24.18 | 24.60 | 24.01 |
High | 26.00 | 25.51 | 25.24 | 24.91 |
Low | 24.33 | 24.18 | 24.25 | 24.01 |
Performance
1 day | +1.80% | ||
1 week | -1.35% | ||
Current month | -6.85% | ||
1 month | +6.46% | ||
3 months | -27.62% | ||
6 months | +33.94% | ||
Current year | -21.10% | ||
1 year | +40.52% | ||
3 years | +144.36% | ||
5 years | +511.79% | ||
10 years | +271.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | -1.35% | -21.10% | +40.52% | 4.66M | ||
-0.06% | -3.97% | -0.64% | +15.67% | 8.14B | ||
-0.64% | +2.16% | +16.47% | +69.64% | 7.02B | ||
+0.69% | -4.99% | +35.47% | +12.39% | 4.95B | ||
-1.28% | +3.34% | +22.81% | -14.80% | 3.86B | ||
+0.92% | +1.39% | +18.88% | -1.80% | 3.31B | ||
-2.57% | -2.11% | +22.91% | -1.73% | 3.19B | ||
+4.62% | +10.02% | +15.12% | +2.48% | 2.73B | ||
-0.27% | +0.67% | +24.50% | +40.82% | 1.77B | ||
-1.97% | -7.00% | +3.23% | -25.67% | 1.67B | ||
-0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
+0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
+1.07% | -1.39% | +20.43% | +31.17% | 585M | ||
+4.79% | +15.89% | +61.74% | +66.07% | 494M | ||
0.00% | +0.51% | -20.30% | -20.08% | 453M | ||
-0.18% | +0.72% | -18.05% | -22.34% | 450M | ||
Average | +0.43% | +2.20% | +11.21% | +10.07% | ||
Weighted average by Cap. | -0.00% | +0.74% | +15.15% | +15.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:58:48 pm | 24.9 | 1 | 2,389 |
01:21:01 pm | 24.11 | 2,000 | 2,388 |
12:45:24 pm | 24.91 | 100 | 388 |
11:57:40 am | 24.91 | 1 | 288 |
11:57:31 am | 24.6 | 10 | 287 |
11:57:19 am | 24.54 | 10 | 277 |
11:48:39 am | 24.31 | 10 | 267 |
Monthly variations
Annual change
2024 | -21.10% | ||
2023 | +68.77% | ||
2022 | +49.96% | ||
2021 | +229.89% | ||
2020 | +42.64% | ||
2019 | -68.15% | ||
2018 | -36.54% | ||
2017 | +7.81% | ||
2016 | +44.25% | ||
2015 | -19.71% | ||
2014 | +56.72% | ||
2013 | -44.12% | ||
2012 | +8.21% | ||
2011 | -54.21% | ||
2010 | -36.98% | ||
2009 | +51.18% | ||
2008 | -78.18% | ||
2007 | -2.80% | ||
2006 | +6.02% | ||
2005 | +7.11% |
- Stock Market
- Equities
- CYBERMEDIA Stock
- CYBERMEDIA Stock
- Quotes Cyber Media (India) Limited