Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 USD | +3.03% | 0.00% | -2.30% |
Quotes 5-day view
Delayed Quote OTC Markets14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.31 $ | 0.33 $ | 0.33 $ | 0.34 $ |
Volume | 96 855 | 60 270 | 32 000 | 35 000 |
Change | -35.42% | +6.45% | 0.00% | +3.03% |
Opening | 0.50 | 0.33 | 0.33 | 0.33 |
High | 0.50 | 0.40 | 0.33 | 0.34 |
Low | 0.30 | 0.33 | 0.33 | 0.33 |
Performance
1 day | +3.03% | ||
Current month | -58.02% | ||
1 month | +112.50% | ||
3 months | +18.06% | ||
6 months | +3.03% | ||
Current year | -2.30% | ||
1 year | -9.33% | ||
3 years | +70.00% | ||
5 years | +1,445.45% | ||
10 years | -14.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:24:30 am | 0.34 | 5,000 | 70,000 |
01:24:30 am | 0.34 | 5,000 | 65,000 |
08:08:49 pm | 0.33 | 30,000 | 60,000 |
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | -7.81% | ||
2022 | +90.80% | ||
2021 | -15.45% | ||
2020 | +1,362.50% | ||
2019 | 0.00% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -92.86% | ||
2014 | -43.78% | ||
2013 | +352.73% | ||
2012 | +150.00% | ||
2011 | -92.67% | ||
2010 | -98.33% | ||
2009 | -55.00% | ||
2008 | +100.00% | ||
2007 | -9.09% | ||
2006 | -26.67% | ||
2005 | -85.00% | ||
2004 | -33.33% | ||
2003 | -77.14% | ||
1999 | +500.00% | ||
1998 | -85.71% | ||
1997 | +16.67% | ||
1996 | -70.00% | ||
1995 | -40.48% |
- Stock Market
- Equities
- CETI Stock
- Quotes Cyber Enviro-Tech, Inc.