CYBELE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.99 INR | +5.26% |
|
+7.25% | -0.41% |
| 29/05 | Cybele Industries Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03/04 | Cybele Industries Forms New Wholly-Owned Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 38.6 ₹ | 39.98 ₹ | 38.48 ₹ | 38.94 ₹ | 40.99 ₹ |
| Volume | 2 473 | 833 | 604 | 2 084 | 4 388 |
| Change | +0.99% | +3.58% | -3.75% | +1.20% | +5.26% |
| Opening | 41.82 | 37.51 | 39.98 | 41.45 | 41.81 |
| High | 41.82 | 40.75 | 41.30 | 41.45 | 42.83 |
| Low | 38.13 | 37.51 | 38.38 | 38.22 | 40.1 |
Performance
| 1 day | +5.26% | ||
| 1 week | +7.25% | ||
| Current month | +5.26% | ||
| 1 month | +5.13% | ||
| 3 months | +10.78% | ||
| 6 months | -4.45% | ||
| Current year | -0.41% | ||
| 1 year | +67.99% | ||
| 3 years | +531.59% | ||
| 5 years | +573.07% | ||
| 10 years | +259.56% |
Volumes
marketsDaily volume
4 388
Estimated daily volume
4 388
Avg. Volume 20 sessions
2 385
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
97 761.15
Avg. Volume 20 sessions USD
1 172.06
Record volume 1
97 719
Record volume 2
90 258
Record volume 3
87 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
416 744 266
Capitalization (USD)
4 996 347
Net sales (INR)
367 288 000
Net sales (USD)
4 403 416
Number of employees
73
Sales / Employee (INR)
5 031 342
Sales / Employee (USD)
60 321
Free-Float
18.96 %
Free-Float capitalization (INR)
79 027 077
Free-Float capitalization (USD)
947 456
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.51
42.83
1 month
35.0144.00
Current year
34.3049.40
1 year
20.0049.40
3 years
5.5949.40
5 years
3.3549.40
10 years
3.3549.40
Indicators
Moving average 5 days
38.84
Moving average 20 days
39.24
Moving average 50 days
39.88
Moving average 100 days
39.31
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
46.83
RSI 14 days
47.56
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +7.25% | -0.41% | +67.99% | 49.96L | ||
| -0.48% | +0.69% | +12.24% | +62.20% | 1.85TCr | ||
| +2.70% | -2.38% | +36.67% | +58.16% | 1.66TCr | ||
| +0.09% | +0.27% | -2.69% | +3.10% | 1.24TCr | ||
| +2.47% | -1.53% | +17.00% | +17.24% | 714.29Cr | ||
| +0.29% | -3.34% | +47.86% | +59.61% | 650.86Cr | ||
| +1.00% | -6.73% | +20.42% | +55.62% | 626.29Cr | ||
| -.--% | -.--% | -.--% | -.--% | 594.13Cr | ||
| +2.25% | +0.71% | +44.99% | +129.68% | 412.25Cr | ||
| +0.29% | +0.59% | +87.85% | +21.86% | 328.15Cr | ||
| -1.95% | -7.78% | -9.57% | -42.25% | 283.8Cr | ||
| -3.30% | -4.58% | +16.11% | +37.08% | 216.64Cr | ||
| +1.22% | -8.46% | -28.45% | -6.04% | 137.4Cr | ||
| +0.95% | -0.75% | -19.97% | -8.48% | 90Cr | ||
| -0.97% | +4.64% | +49.55% | +126.79% | 83Cr | ||
| +35.74% | +7.57% | +36.47% | +38.10% | 82Cr | ||
| Average | +0.71% | -0.60% | +19.25% | +38.79% | ||
| Weighted average by Cap. | +0.64% | -0.68% | +20.70% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f4a59a2a1fa741b.z-EYwml1pa7DUC4vnVUGqsD6aC5sJAV-p5hkLeGkbrY.mtJ1oCQ_7vubHl9oryFgnq6uHHg-U24k09IsSLPsJuSilmL2XD_x3JkYFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:14 pm | 41 | 61 | 4,075 |
| 03:01:26 pm | 41 | 50 | 4,014 |
| 02:37:56 pm | 40.14 | 62 | 3,964 |
| 02:37:37 pm | 40.14 | 1 | 3,902 |
| 02:15:39 pm | 41 | 2 | 3,901 |
| 02:13:01 pm | 40.1 | 195 | 3,899 |
| 02:12:16 pm | 41 | 20 | 3,704 |
| 02:02:18 pm | 41 | 202 | 3,684 |
| 01:22:17 pm | 42 | 24 | 3,482 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +170.61% | ||
| 2022 | +17.91% | ||
| 2021 | +101.25% | ||
| 2020 | +24.47% | ||
| 2019 | -69.62% | ||
| 2018 | +144.59% | ||
| 2017 | -0.72% | ||
| 2016 | +39.60% | ||
| 2015 | -0.20% | ||
| 2014 | -70.53% | ||
| 2013 | +18.47% | ||
| 2012 | -31.67% | ||
| 2011 | +4.74% | ||
| 2010 | +45.61% | ||
| 2009 | +63.93% | ||
| 2008 | -77.36% | ||
| 2007 | +277.42% | ||
| 2006 | +116.04% | ||
| 2005 | +8.33% | ||
| 2004 | +55.56% | ||
| 2003 | +28.57% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- CYBELEIND6 Stock
- Quotes Cybele Industries Ltd
