Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 CAD | -6.82% | -4.65% | -10.87% |
30/05 | Cybeats Signs Breakthrough Cybersecurity Deal; Entering New Sector with One of the World's Largest Water Technology Companies | CI |
06/05 | Cybeats Unveils New Product at RSAC 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.19 $ | 0.215 $ | 0.23 $ | 0.22 $ | 0.205 $ |
Volume | 94 825 | 84 692 | 150 679 | 89 100 | 29 000 |
Change | -11.63% | +13.16% | +6.98% | -4.35% | -6.82% |
Opening | 0.22 | 0.19 | 0.23 | 0.22 | 0.215 |
High | 0.22 | 0.23 | 0.24 | 0.23 | 0.215 |
Low | 0.19 | 0.19 | 0.22 | 0.22 | 0.205 |
Performance
1 day | -6.82% | ||
1 week | -4.65% | ||
Current month | -6.82% | ||
1 month | -25.45% | ||
3 months | +28.12% | ||
6 months | -24.07% | ||
Current year | -10.87% | ||
1 year | -79.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.82% | -4.65% | -10.87% | -79.50% | 1.9Cr | ||
-0.39% | -3.90% | +9.97% | +23.09% | 3,08500Cr | ||
+0.07% | -4.55% | +8.99% | +24.66% | 8.59TCr | ||
-0.06% | -3.40% | +5.06% | +23.17% | 7.79TCr | ||
-0.73% | -5.35% | -16.81% | -11.70% | 5.29TCr | ||
-1.66% | +1.28% | +24.17% | +39.90% | 4.83TCr | ||
+0.36% | -2.08% | +29.39% | +23.54% | 4.54TCr | ||
+1.63% | -3.28% | -32.98% | -13.01% | 4.08TCr | ||
+2.71% | -0.40% | +71.23% | +18.34% | 3.88TCr | ||
+2.05% | +4.37% | +1.67% | +19.69% | 2.75TCr | ||
+2.56% | +4.61% | -24.58% | -15.47% | 2.15TCr | ||
-1.28% | -1.03% | +13.41% | +19.08% | 2.04TCr | ||
+0.64% | -0.53% | -14.16% | -10.56% | 1.9TCr | ||
+0.53% | -9.81% | +2.19% | +25.36% | 1.87TCr | ||
+1.91% | -3.21% | -16.59% | -44.00% | 1.65TCr | ||
-1.09% | -5.75% | -4.77% | -1.15% | 1.59TCr | ||
Average | -0.07% | -3.01% | +2.83% | +2.59% | ||
Weighted average by Cap. | -0.38% | -3.33% | +9.45% | +21.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:55:17 am | 0.205 | 2,000 | 29,000 |
12:31:36 am | 0.21 | 2,000 | 27,000 |
10:34:55 pm | 0.215 | 2,000 | 25,000 |
10:05:47 pm | 0.21 | 5,000 | 23,000 |
08:14:58 pm | 0.215 | 10,000 | 18,000 |
07:36:30 pm | 0.215 | 1,000 | 8,000 |
07:26:25 pm | 0.215 | 5,000 | 7,000 |
Monthly variations
Annual change
2024 | -4.35% | ||
2023 | -84.97% | ||
2022 | +22.40% |
- Stock Market
- Equities
- CYBT Stock
- Quotes Cybeats Technologies Corp.