CYAN AG |
Market Closed -
Other stock markets
|
After market 10:25:58 pm | |||
| 2.2 EUR | -2.65% |
|
2.24 | +1.82% |
| 09/01 | Cyan's New CEO Takes Office | MT |
| 2023 | Compax Software Development Gmbh agreed to acquire BSS/OSS Segment of cyan AG. | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 € | 2.32 € | 2.22 € | 2.26 € | 2.2 € |
| Volume | 2 025 | 2 368 | 1 332 | 400 | 2 545 |
| Change | -4.76% | -3.33% | -4.31% | +1.80% | -2.65% |
| Opening | 2.42 | 2.32 | 2.30 | 2.30 | 2.32 |
| High | 2.42 | 2.42 | 2.30 | 2.30 | 2.32 |
| Low | 2.38 | 2.32 | 2.22 | 2.26 | 2.2 |
Performance
| 1 day | -0.88% | ||
| 1 week | -12.70% | ||
| Current month | -13.39% | ||
| 1 month | -14.06% | ||
| 3 months | +56.03% | ||
| 6 months | +80.33% | ||
| Current year | +109.52% | ||
| 1 year | +37.50% | ||
| 3 years | -77.78% | ||
| 5 years | -92.95% |
Volumes
marketsDaily volume
2 545
Estimated daily volume
2 545
Avg. Volume 20 sessions
5 788
Daily volume ratio
0.44
Avg. Volume 20 sessions
12 733.60
Avg. Volume 20 sessions USD
13 652.20
Record volume 1
591 083
Record volume 2
321 880
Record volume 3
265 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 679 932
Capitalization (USD)
46 831 002
Net sales (EUR)
8 537 000
Net sales (USD)
9 152 859
Number of employees
124
Sales / Employee (EUR)
68 847
Sales / Employee (USD)
73 813
Free-Float
41.28 %
Free-Float capitalization (EUR)
18 755 490
Free-Float capitalization (USD)
20 108 511
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.20
2.42
1 month
2.202.80
Current year
0.992.80
1 year
0.952.80
3 years
0.9510.06
5 years
0.9531.79
10 years
0.9536.70
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.44
Moving average 50 days
2.06
Moving average 100 days
1.64
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
37.22
RSI 14 days
45.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -12.70% | +109.52% | +37.50% | 46.83M | ||
| -1.11% | +0.21% | +6.85% | +31.50% | 3,020B | ||
| +0.36% | +5.78% | +5.90% | +46.74% | 82.93B | ||
| -0.32% | -1.21% | +3.38% | +33.67% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.91% | +8.37% | +32.35% | +192.10% | 50.15B | ||
| -0.81% | -8.43% | -25.21% | +18.95% | 46.71B | ||
| -0.28% | +8.56% | +17.43% | +34.25% | 41.41B | ||
| +2.12% | +7.87% | +58.30% | -15.48% | 36.1B | ||
| +0.19% | +3.41% | -10.07% | +16.59% | 24.64B | ||
| +2.30% | +5.23% | -19.53% | +2.19% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| +0.49% | +15.28% | +8.27% | +101.00% | 19.81B | ||
| +0.12% | +12.23% | +10.43% | +20.93% | 19.56B | ||
| +2.35% | +6.82% | -11.56% | +3.11% | 19.07B | ||
| -0.83% | +0.70% | +2.66% | +25.22% | 17.13B | ||
| Average | +0.29% | +5.00% | +10.80% | +32.65% | ||
| Weighted average by Cap. | -0.91% | +2.31% | +6.59% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e275e3a71cf9.Tfk-4kQWypUwUhOt7FfjGX6JqzLZ3HeC3us0OMUjqg4.G7EJ1XF-i_kHMGCfni_Rfh_70wC2kEHsvax2UZpb7XYCqViqCl2HxkI9Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:01 pm | 2.26 | 534 | 2,545 |
| 07:13:01 pm | 2.24 | 466 | 2,011 |
| 07:12:18 pm | 2.24 | 302 | 1,545 |
Monthly variations
Annual change
| 2024 | +115.24% | ||
| 2023 | -25.00% | ||
| 2022 | -46.87% | ||
| 2021 | -79.41% | ||
| 2020 | -38.16% | ||
| 2019 | -20.32% | ||
| 2018 | +9.62% |
- Stock Market
- Equities
- CYR Stock
- Quotes cyan AG
