|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.33 USD | +0.62% |
|
+7.95% | -0.04% |
| 09/04 | Patients scramble to find estrogen patches as shortage worsens after US FDA champions use | RE |
| 08/04 | US stocks end mixed on signs of progress before Trump's Iran deadline | RE |
Quotes 5-day view: CVS Health Corporation
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 73.28 $ | 78.22 $ | 78.79 $ | 78.84 $ | 79.33 $ |
| Volume | 49,48,700 | 1,64,22,464 | 67,58,554 | 51,61,137 | 68,57,835 |
| Change | -0.29% | +6.74% | +0.73% | +0.06% | +0.62% |
| Opening | 73.49 $ | 77.42 $ | 78.64 $ | 78.76 $ | 78.98 $ |
| High | 73.75 $ | 78.59 $ | 78.86 $ | 79.56 $ | 79.46 $ |
| Low | 72.10 $ | 75.44 $ | 77.72 $ | 78.31 $ | 78.44 $ |
Performance
| 1 day | +0.62% | ||
| 1 week | +7.95% | ||
| Current month | +10.46% | ||
| 1 month | +4.77% | ||
| 3 months | -1.21% | ||
| 6 months | +1.84% | ||
| Current year | -0.04% | ||
| 1 year | +14.13% | ||
| 3 years | +3.98% | ||
| 5 years | +7.10% | ||
| 10 years | -21.28% |
Volumes
marketsDaily volume
68,57,835
Estimated daily volume
68,57,835
Avg. Volume 20 sessions
79,00,333
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
62,67,33,416.89
Record volume 1
18,51,23,500
Record volume 2
7,43,08,703
Record volume 3
6,57,69,862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,01,66,96,77,289
Net sales (USD)
4,02,06,70,00,000
Number of employees
2,59,500
Sales / Employee (USD)
15,49,391
Free-Float
70.66 %
Free-Float capitalization (USD)
99,70,84,09,315
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
77.69
Moving average 20 days
73.69
Moving average 50 days
75.77
Moving average 100 days
77.38
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-2.46%
RSI 9 days
73.5
RSI 14 days
63.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +7.95% | +14.13% | +3.98% | 10TCr | |
| -2.31% | +5.01% | +48.62% | +82.43% | 11TCr | |
| +0.45% | +2.57% | +22.23% | +76.05% | 2.96TCr | |
| -1.88% | -1.41% | -13.26% | -6.06% | 2.34TCr | |
| -4.51% | -4.67% | +17.82% | +12.10% | 2.14TCr | |
| -3.19% | -3.29% | +16.78% | +33.10% | 2.12TCr | |
| +1.00% | +4.07% | +42.46% | +77.23% | 1.82TCr | |
| -3.28% | +3.76% | +57.72% | +214.09% | 1.7TCr | |
| +0.75% | +4.32% | -2.94% | -1.94% | 1.28TCr | |
| -3.78% | +2.31% | +3.06% | +36.39% | 1.1TCr | |
| Average | -1.61% | +3.23% | +20.66% | +52.74% | 3.67TCr | |
| Weighted average by Cap. | -1.25% | +4.53% | +26.31% | +49.09% |
Historical Quotes: CVS Health Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb091da1952304cd1c80b.tFQuZgB1Fsgpw-CCCpt1T8nVDPByv7cD8rLeP2R03j0._hYYK3ZEIIJksIjoYasWd4OZXLUDjttPp9DmdQpEilPuMkQzdFglvW-L0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 79.33 | 15,89,898 | 46,39,431 |
| 01:30:00 am | 79.32 | 2,077 | 30,49,533 |
| 01:30:00 am | 79.32 | 1,500 | 30,47,456 |
| 01:30:00 am | 79.32 | 123 | 30,45,956 |
| 01:29:59 am | 79.33 | 100 | 30,45,833 |
| 01:29:59 am | 79.32 | 977 | 30,45,733 |
| 01:29:59 am | 79.33 | 100 | 30,44,756 |
| 01:29:59 am | 79.33 | 200 | 30,44,656 |
| 01:29:59 am | 79.33 | 322 | 30,44,456 |
| 01:29:59 am | 79.33 | 100 | 30,44,134 |
Course Extremes
| 1 week | 72.1 |  | 79.56 |
| 1 month | 69.51 | | 79.56 |
| Current year | 69.51 | | 84 |
| 1 year | 58.35 | | 85.15 |
| 3 years | 43.56 | | 85.15 |
| 5 years | 43.56 | | 111.25 |
| 10 years | 43.56 | | 111.25 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +76.79% | ||
| 2024 | -43.15% | ||
| 2023 | -15.27% | ||
| 2022 | -9.66% | ||
| 2021 | +51.04% | ||
| 2020 | -8.06% | ||
| 2019 | +13.39% | ||
| 2018 | -9.63% | ||
| 2017 | -8.12% | ||
| 2016 | -19.29% | ||
| 2015 | +1.52% | ||
| 2014 | +34.57% | ||
| 2013 | +48.02% | ||
| 2012 | +18.56% | ||
| 2011 | +17.29% | ||
| 2010 | +7.95% | ||
| 2009 | +12.07% | ||
| 2008 | -27.70% | ||
| 2007 | +28.60% | ||
| 2006 | +16.99% | ||
| 2005 | +17.24% | ||
| 2004 | +24.78% | ||
| 2003 | +44.65% | ||
| 2002 | -15.64% | ||
| 2001 | -50.62% | ||
| 2000 | +50.31% | ||
| 1999 | -27.50% | ||
| 1998 | +71.71% | ||
| 1997 | +54.83% | ||
| 1996 | +34.55% | ||
| 1995 | -0.40% | ||
| 1994 | -24.00% | ||
| 1993 | -23.53% | ||
| 1992 | +19.38% | ||
| 1991 | +5.95% | ||
| 1990 | -5.88% | ||
| 1989 | +20.00% | ||
| 1988 | +40.33% | ||
| 1987 | -1.85% | ||
| 1986 | +6.93% | ||
| 1985 | +35.57% | ||
| 1984 | +6.81% | ||
| 1983 | -1.41% | ||
| 1982 | +87.42% | ||
| 1981 | +8.63% | ||
| 1980 | +26.36% | ||
| 1979 | +4.27% | ||
| 1978 | -5.38% | ||
| 1977 | +4.21% | ||
| 1976 | +48.61% | ||
| 1975 | +182.35% | ||
| 1974 | -41.38% | ||
| 1973 | -67.17% | ||
| 1972 | +7.29% | ||
| 1971 | +50.61% | ||
| 1970 | +17.14% | ||
| 1969 | +21.07% | ||
| 1968 | +37.61% |
- Stock Market
- Equities
- CVS Stock
- Quotes CVS Health Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition