CVK MADEN ISLETMELERI SANAYI VE TICARET ANONIM SIRKETI Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Equities
CVKMD
TRECVKM00021
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.8 TRY | +8.91% |
|
+14.64% | +54.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 423 ₺ | 422 ₺ | 435 ₺ | 473.75 ₺ |
| Volume | 333 564 | 316 121 | 269 724 | 614 262 |
| Change | -1.86% | -0.24% | +3.08% | +8.91% |
| Opening | 431.00 | 424.00 | 427.00 | 440.00 |
| High | 436.50 | 428.00 | 438.75 | 478.00 |
| Low | 423.00 | 415.75 | 423.50 | 435.75 |
Performance
| 1 day | +8.91% | ||
| 1 week | +14.64% | ||
| Current month | +3.84% | ||
| 1 month | -15.40% | ||
| 3 months | +7.79% | ||
| 6 months | +45.77% | ||
| Current year | +54.32% | ||
| 1 year | +203.69% |
Volumes
marketsDaily volume
614 262
Estimated daily volume
614 262
Avg. Volume 20 sessions
431 950
Daily volume ratio
1.42
Avg. Volume 20 sessions TRY
204 636 312.50
Avg. Volume 20 sessions USD
6 247 955.89
Record volume 1
14 317 400
Record volume 2
12 923 750
Record volume 3
10 989 470
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
19 927 630 650
Capitalization (USD)
608 430 419
Net sales (TRY)
1 778 765 813
Net sales (USD)
54 309 278
Number of employees
104
Sales / Employee (TRY)
17 103 517
Sales / Employee (USD)
522 205
Free-Float
20 %
Free-Float capitalization (TRY)
3 985 526 130
Free-Float capitalization (USD)
121 686 084
Average Daily Capital Traded
1.03%
Highs and lows
1 week
412.25
478.00
1 month
411.75590.50
Current year
311.75590.50
1 year
139.90590.50
3 years
115.50590.50
5 years
115.50590.50
10 years
115.50590.50
Indicators
Moving average 5 days
436.95
Moving average 20 days
466.83
Moving average 50 days
460.09
Moving average 100 days
446.98
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
42.12
RSI 14 days
42.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.91% | +14.64% | +54.32% | +203.69% | 61Cr | ||
| +0.22% | -2.39% | +24.79% | +44.83% | 8.3TCr | ||
| +0.25% | -2.35% | +13.01% | +20.03% | 6.91TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.86TCr | ||
| +1.16% | -7.24% | +41.67% | +24.72% | 970.73Cr | ||
| -2.36% | -3.58% | +7.92% | +5.34% | 881.01Cr | ||
| +0.23% | -2.03% | +12.27% | -3.25% | 832.42Cr | ||
| -1.64% | -3.91% | -3.71% | -4.86% | 717.34Cr | ||
| +0.06% | -2.61% | +25.44% | +67.45% | 587.89Cr | ||
| -3.54% | +4.81% | -39.11% | +798.35% | 560.38Cr | ||
| -0.18% | -2.24% | +15.56% | -4.80% | 485.61Cr | ||
| +0.18% | -2.81% | +9.50% | +5.13% | 388.04Cr | ||
| +1.51% | -0.71% | +5.59% | -6.25% | 354.59Cr | ||
| -0.51% | -2.44% | +8.80% | +2.03% | 353.4Cr | ||
| +0.95% | -2.87% | +52.86% | +48.13% | 351.45Cr | ||
| -0.33% | -9.70% | +29.00% | +18.25% | 330.5Cr | ||
| Average | +0.37% | -2.18% | +16.12% | +76.17% | ||
| Weighted average by Cap. | +0.15% | -2.62% | +15.70% | +42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0805f1215bdf3389758c6.1DDsv8Q3K5czCHL_DM_UeSZSNq0WAvwuk1YQv_K6Kw4.kFuNja9-av5ATBy1SbyFEVEZV9lUXZFpwjsj8IjtZV-TeJuIlHhy_EFLIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:56 pm | 473.8 | 5 | 613,149 |
| 08:39:49 pm | 473.8 | 222 | 613,144 |
| 08:39:45 pm | 473.8 | 190 | 612,922 |
| 08:39:45 pm | 473.8 | 27 | 612,732 |
| 08:39:45 pm | 473.8 | 5 | 612,705 |
| 08:39:30 pm | 473.8 | 863 | 612,700 |
| 08:39:30 pm | 473.8 | 87 | 611,837 |
| 08:39:09 pm | 473.8 | 23 | 611,750 |
| 08:38:54 pm | 473.8 | 2 | 611,727 |
| 08:38:40 pm | 473.8 | 498 | 611,725 |
Monthly variations
Annual change
| 2024 | +54.32% | ||
| 2023 | +165.80% |
- Stock Market
- Equities
- CVKMD Stock
- Quotes CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
