CVC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AUD | 0.00% |
|
+0.84% | -16.67% |
| 29/05 | Deutsche Bahn Schenker takes CVC, Maersk, DSV and Bahri into final round, sources say | RE |
| 29/05 | Deutsche Bahn Reportedly Shortlists Bidders for Schenker | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.765 $ | 1.8 $ | 1.8 $ |
| Volume | 1 945 | 41 | 28 449 | 92 539 |
| Change | -5.56% | +3.82% | +1.98% | 0.00% |
| Opening | 1.81 | 1.77 | 1.80 | 1.80 |
| High | 1.81 | 1.77 | 1.80 | 1.81 |
| Low | 1.70 | 1.77 | 1.80 | 1.80 |
Performance
| 1 week | +0.84% | ||
| 3 months | -5.26% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -25.31% | ||
| 3 years | -8.63% | ||
| 5 years | -32.08% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
92 539
Estimated daily volume
92 539
Avg. Volume 20 sessions
11 939
Daily volume ratio
7.75
Avg. Volume 20 sessions AUD
21 490.20
Avg. Volume 20 sessions USD
14 279.81
Record volume 1
7 212 178
Record volume 2
5 658 866
Record volume 3
5 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
210 764 604
Capitalization (USD)
140 048 864
Net sales (AUD)
93 300 162
Net sales (USD)
61 996 092
Free-Float
23.18 %
Free-Float capitalization (AUD)
48 851 779
Free-Float capitalization (USD)
32 461 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
1.81
1 month
1.661.81
Current year
1.612.23
1 year
1.612.60
3 years
1.612.60
5 years
1.012.60
10 years
1.012.90
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.76
Moving average 50 days
1.89
Moving average 100 days
1.86
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
49.41
RSI 14 days
46.55
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | -16.67% | -25.31% | 140M | ||
| -0.10% | -3.55% | -3.46% | +1.08% | 52.44B | ||
| +0.99% | +0.34% | -4.89% | +6.35% | 30.58B | ||
| -1.54% | -0.46% | +52.54% | - | 27.05B | ||
| +2.60% | +4.40% | +32.23% | +36.79% | 24.65B | ||
| -0.79% | +4.80% | +18.25% | +38.10% | 18.28B | ||
| -0.15% | -0.93% | +13.65% | +31.36% | 14.44B | ||
| +3.80% | +9.55% | +45.84% | +79.14% | 12.98B | ||
| +2.84% | +1.84% | +20.63% | +43.87% | 8.33B | ||
| -1.38% | -0.15% | -35.18% | -22.10% | 6.91B | ||
| -0.05% | -1.98% | +118.46% | +375.63% | 6.6B | ||
| +2.64% | +6.73% | +39.08% | +86.96% | 6.33B | ||
| -2.76% | +0.46% | -1.99% | +15.72% | 5.94B | ||
| -1.43% | -2.54% | +23.77% | +66.87% | 5.29B | ||
| -0.44% | -3.42% | -2.60% | +13.83% | 4.82B | ||
| +0.23% | -0.54% | +10.61% | -0.87% | 4.52B | ||
| Average | +0.36% | +0.56% | +19.39% | +49.83% | ||
| Weighted average by Cap. | +0.41% | -0.16% | +17.95% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c642acb32fed5ea20ee4643621c.utZBEU6q0QNBShQ79cPzjq5bW_TX5cfU5WttoFJzgsM.27sUSQPCvlcbIGB_oPfe35wfN4ethvWfs10F6wM64fDTjCZSAMuLRyx6XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 am | 1.8 | 781 | 88,077 |
| 11:25:21 am | 1.8 | 2,000 | 87,296 |
| 11:10:22 am | 1.8 | 4,730 | 85,296 |
| 11:09:38 am | 1.8 | 4,770 | 80,566 |
| 11:09:13 am | 1.8 | 5 | 75,796 |
| 11:06:13 am | 1.8 | 15,000 | 75,791 |
| 11:06:13 am | 1.8 | 5,000 | 60,791 |
| 10:51:50 am | 1.8 | 15,009 | 55,791 |
| 10:27:32 am | 1.8 | 7,000 | 40,782 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Equities
- CVC Stock
- Quotes CVC Limited
