CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A. Quotes CVC Brasil Operadora e Agência de Viagens S.A.
Equities
CVCB3
BRCVCBACNOR1
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 BRL | -2.35% |
|
-2.35% | -40.57% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2 R$ | 2.01 R$ | 2.1 R$ | 2.08 R$ |
| Volume | 18 438 300 | 10 581 400 | 11 295 200 | 11 920 800 |
| Change | -3.85% | +0.50% | +4.48% | -0.95% |
| Opening | 2.09 | 2.00 | 2.05 | 2.10 |
| High | 2.12 | 2.04 | 2.14 | 2.14 |
| Low | 1.96 | 1.93 | 2.04 | 2.07 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.35% | ||
| Current month | -28.28% | ||
| 1 month | -28.28% | ||
| 3 months | -29.97% | ||
| 6 months | -27.02% | ||
| Current year | -40.57% | ||
| 1 year | -23.53% | ||
| 3 years | -91.68% | ||
| 5 years | -96.30% | ||
| 10 years | -87.28% |
Volumes
marketsDaily volume
12 068 000
Estimated daily volume
12 068 000
Avg. Volume 20 sessions
28 035 547
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
58 313 937.76
Avg. Volume 20 sessions USD
11 410 638.09
Record volume 1
74 150 300
Record volume 2
71 001 900
Record volume 3
58 342 200
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (BRL)
1 100 448 364
Capitalization (USD)
215 331 334
Net sales (BRL)
1 292 897 000
Net sales (USD)
252 988 913
Number of employees
2 127
Sales / Employee (BRL)
607 850
Sales / Employee (USD)
118 942
Free-Float
64.6 %
Free-Float capitalization (BRL)
710 881 211
Free-Float capitalization (USD)
139 102 392
Average Daily Capital Traded
5.3%
Highs and lows
1 week
1.93
2.14
1 month
1.782.94
Current year
1.783.60
1 year
1.784.80
3 years
1.7830.23
5 years
1.7859.18
10 years
1.7865.33
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.33
Moving average 50 days
2.92
Moving average 100 days
3.15
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+40.48%
Price spread / (MMA100)
+51.28%
STIM
RSI 9 days
33.07
RSI 14 days
31.35
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.35% | -40.57% | -23.53% | 215M | ||
| +2.30% | +6.61% | -19.33% | -18.00% | 2.65B | ||
| +0.94% | +1.11% | -16.53% | -19.21% | 1.75B | ||
| -0.57% | -1.98% | +24.19% | +18.06% | 1.19B | ||
| -1.88% | -4.51% | -19.79% | -36.13% | 1.16B | ||
| +0.71% | -4.18% | +17.92% | -10.28% | 1.08B | ||
| +1.02% | -7.56% | +43.78% | +39.11% | 924M | ||
| 0.00% | +4.96% | -5.22% | -24.40% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +1.19% | -5.80% | +26.58% | -11.03% | 767M | ||
| -0.57% | +6.29% | -1.84% | -3.62% | 751M | ||
| +1.12% | -1.45% | -3.04% | -25.55% | 749M | ||
| +0.73% | +4.22% | +12.91% | +43.66% | 733M | ||
| -0.13% | +3.59% | -30.37% | -27.50% | 716M | ||
| -0.32% | +0.98% | +8.51% | - | 681M | ||
| +0.64% | -4.83% | +38.30% | +8.36% | 545M | ||
| Average | -0.01% | +2.32% | +2.56% | +0.75% | ||
| Weighted average by Cap. | +0.36% | +2.31% | +0.47% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c199412836.S2qmzxG9U_n7_VYbFbRHQH4ogpfjBPe29MzlvgTMUcY.egXUnFruJLWfrgZDJtgtCElpsf22Y4L-o4q10mqgJL85Apb5etEyy8rJZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:37 am | 2.08 | 2,000 | 11,920,800 |
| 01:37:37 am | 2.08 | 10,200 | 11,918,800 |
| 01:37:37 am | 2.08 | 1,600 | 11,908,600 |
| 01:37:37 am | 2.08 | 20,000 | 11,907,000 |
| 01:37:37 am | 2.08 | 3,000 | 11,887,000 |
| 01:37:37 am | 2.08 | 1,100 | 11,884,000 |
| 01:37:37 am | 2.08 | 800 | 11,882,900 |
| 01:37:37 am | 2.08 | 52,100 | 11,882,100 |
| 01:37:37 am | 2.08 | 1,000 | 11,830,000 |
| 01:37:37 am | 2.08 | 38,900 | 11,829,000 |
Monthly variations
Annual change
| 2024 | -40.57% | ||
| 2023 | -22.05% | ||
| 2022 | -66.54% | ||
| 2021 | -34.79% | ||
| 2020 | -53.01% | ||
| 2019 | -28.41% | ||
| 2018 | +26.14% | ||
| 2017 | +104.64% | ||
| 2016 | +75.56% | ||
| 2015 | -12.90% | ||
| 2014 | +1.31% | ||
| 2013 | -1.29% |
- Stock Market
- Equities
- CVCB3 Stock
- Quotes CVC Brasil Operadora e Agência de Viagens S.A.
