End-of-day quote
Ho Chi Minh S.E.
03:30:00 09/05/2024 am IST
|
5-day change
|
1st Jan Change
|
12,850
VND
|
+4.05%
|
|
+4.47%
|
+8.44%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Today
|
09/05/2024
|
Last |
12400 ₫
|
12450 ₫
|
12450 ₫
|
12350 ₫
|
12850 ₫
|
12,850
₫
|
Volume |
9 200 |
8 000 |
5 800 |
10 200 |
85 500 |
85 500 |
Change |
0.00%
|
+0.40%
|
0.00%
|
-0.80%
|
+4.05%
|
+4.05%
|
Opening |
12,400.00 |
12,300.00 |
12,300.00 |
12,450.00 |
12,350.00 |
12,350
|
High |
12,400.00 |
12,500.00 |
12,450.00 |
12,450.00 |
13,200.00 |
13,200
|
Low |
12,250.00 |
12,300.00 |
12,250.00 |
12,350.00 |
12,350.00 |
12,350
|
Avg. Volume 20 sessions
22 507
Avg. Volume 20 sessions VND
289 214 950.00
Avg. Volume 20 sessions USD
11 279.38
Record volume 1
4 642 534
Record volume 2
4 219 001
Record volume 3
3 737 252
Capital turnover ratio
0.00
Capitalization (VND)
624 604 384 615
Capitalization (USD)
24 359 571
Net sales (VND)
854 489 733 407
Net sales (USD)
33 325 100
Free-Float capitalization (VND)
198 438 278 198
Free-Float capitalization (USD)
7 739 093
Average Daily Capital Traded
0.05%
Moving average 5 days
12 500.00
Moving average 20 days
12 500.00
Moving average 50 days
12 837.00
Moving average 100 days
12 434.50
Price spread / (MMA5) -2.72% Price spread / (MMA20) -2.72% Price spread / (MMA50) -0.10% Price spread / (MMA100) -3.23%
More charts
|