CUTERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | +3.92% |
|
+8.72% | -39.86% |
| 11/04 | Cutera, Inc. Announces North America Launch of xeo+ | CI |
| 25/03 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.15 $ | 1.96 $ | 2.04 $ | 2.12 $ |
| Volume | 801 744 | 332 654 | 383 488 | 703 188 |
| Change | +10.82% | -8.84% | +4.08% | +3.92% |
| Opening | 1.94 | 2.13 | 1.92 | 2.06 |
| High | 2.22 | 2.17 | 2.06 | 2.25 |
| Low | 1.94 | 1.94 | 1.92 | 2.02 |
Performance
| 1 day | +3.92% | ||
| 1 week | +8.72% | ||
| Current month | +44.22% | ||
| 1 month | +50.35% | ||
| 3 months | -27.40% | ||
| 6 months | -37.46% | ||
| Current year | -39.86% | ||
| 1 year | -90.20% | ||
| 3 years | -92.82% | ||
| 5 years | -87.52% | ||
| 10 years | -79.46% |
Volumes
marketsDaily volume
703 188
Estimated daily volume
703 188
Avg. Volume 20 sessions
1 068 782
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 265 817.84
Record volume 1
36 621 748
Record volume 2
12 173 890
Record volume 3
8 202 320
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
42 316 518
Net sales (USD)
212 369 000
Number of employees
540
Sales / Employee (USD)
393 276
Free-Float
95.14 %
Free-Float capitalization (USD)
40 259 732
Average Daily Capital Traded
5.35%
Highs and lows
1 week
1.81
2.25
1 month
1.282.68
Current year
1.284.97
1 year
1.2823.28
3 years
1.2874.38
5 years
1.2874.38
10 years
1.2874.38
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.84
Moving average 50 days
2.05
Moving average 100 days
2.48
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-13.42%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
53.02
RSI 14 days
52.06
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +8.72% | -39.86% | -90.20% | 42.32M | ||
| +1.22% | +0.26% | +19.38% | +0.17% | 994M | ||
| +7.93% | +13.46% | -32.70% | -70.60% | 212M | ||
| -1.32% | +10.32% | -35.85% | -6.09% | 74.33M | ||
| Average | +2.94% | +7.62% | -22.26% | -41.68% | ||
| Weighted average by Cap. | +2.24% | +3.08% | +6.05% | -14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
580.whL4Mjz9SDTJONMrRqsuamgISe0vV9jRbCGWv5R6924.mHCLClSPDwfxUpBkcNkaASx7KJRfJK6OC2mm9-EXuiaxI5dgXaI5ebBUgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.12 | 10,842 | 658,729 |
| 01:29:57 am | 2.125 | 107 | 647,887 |
| 01:29:49 am | 2.12 | 161 | 647,780 |
| 01:29:45 am | 2.125 | 100 | 647,619 |
| 01:29:09 am | 2.125 | 200 | 647,519 |
| 01:28:59 am | 2.13 | 100 | 647,319 |
| 01:28:59 am | 2.13 | 136 | 647,219 |
| 01:28:59 am | 2.13 | 209 | 647,083 |
| 01:28:59 am | 2.13 | 600 | 646,874 |
| 01:28:59 am | 2.13 | 100 | 646,274 |
Monthly variations
Annual change
| 2024 | -39.86% | ||
| 2023 | -92.03% | ||
| 2022 | +7.02% | ||
| 2021 | +71.38% | ||
| 2020 | -32.67% | ||
| 2019 | +110.40% | ||
| 2018 | -62.47% | ||
| 2017 | +161.38% | ||
| 2016 | +35.65% | ||
| 2015 | +19.76% | ||
| 2014 | +4.91% | ||
| 2013 | +13.11% | ||
| 2012 | +20.81% | ||
| 2011 | -10.13% | ||
| 2010 | -2.59% | ||
| 2009 | -4.06% | ||
| 2008 | -43.50% | ||
| 2007 | -41.85% | ||
| 2006 | +2.43% | ||
| 2005 | +110.88% | ||
| 2004 | -10.71% |
- Stock Market
- Equities
- CUTR Stock
- Quotes Cutera, Inc.
