Quotes Cuscapi

Stocks

0051

MYQ0051OO001

IT Services & Consulting

Market Closed - BURSA MALAYSIA 02:20:04 11/11/2026 pm IST			5-day change	1st Jan Change
0.0400 ^MYR	0.00%		0.00%	-63.64%

29/10	Cuscapi Berhad Announces Resignation of Datuk Jayakumar A/L Panneer Selvam as Non Independent and Non Executive Member of Nomination and Remuneration Committee, Effective on October 29, 2026	CI
29/10	Cuscapi Berhad Announces Re-Designation of Sylvan Sim Chi Meng as Independent and Non Executive Member of Nomination and Remuneration Committee from as Independent and Non Executive Chairman of Nomination and Remuneration Committee, Effective on October 29, 2026	CI

Stock exchange

BURSA MALAYSIA 0051 0.0400 RM 0.00% 7.31T RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0051	0.0400MYR	0.00%	7.31T RM

Quotes 5-day view: Cuscapi

Delayed Quote BURSA MALAYSIA

Cuscapi(0051) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	10/11/2026	11/11/2026
Last	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400
Volume	7,80,900	6,84,600	1,42,100	8,47,600	1,82,700
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0400	MYR 0.0400	MYR 0.0350	MYR 0.0350	MYR 0.0350
High	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400	MYR 0.0400
Low	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350	MYR 0.0350

Performance

1 month	-11.11%
3 months	-55.56%
6 months	-55.56%
Current year	-63.64%
1 year	-71.43%
3 years	-77.78%
5 years	-82.22%
10 years	-68.00%

Volumes

markets

Daily volume

1,82,700

Estimated daily volume

1,82,700

Avg. Volume 20 sessions

15,44,157

Daily volume ratio

0.12

Avg. Volume 20 sessions MYR

61,766.28

Avg. Volume 20 sessions USD

15,175.97

Record volume 1

18,51,18,400

Record volume 2

16,33,11,500

Record volume 3

14,07,38,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

3,79,49,115

Market Cap (USD)

93,17,468

Net sales ()

2,81,41,966

Net sales (USD)

69,09,565

Number of employees

Sales / Employee (MYR)

7,40,578

Sales / Employee (USD)

1,81,831

Free-Float

59.85%

Free-Float capitalization (MYR)

2,27,12,007

Free-Float capitalization (USD)

55,76,372

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.043

Moving average 50 days

0.0484

Moving average 100 days

0.0703

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+7.50%

Price spread / (MMA50)

+21.00%

Price spread / (MMA100)

+75.75%

RSI 9 days

33.45

RSI 14 days

36.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUSCAPI	0.00%	0.00%	-71.43%	-77.78%	93.17L
IBM	+1.51%	-0.73%	-19.70%	+66.57%	23TCr
SALESFORCE, INC.	+2.12%	-1.89%	-9.81%	+2.05%	18TCr
ACCENTURE PLC	-1.88%	-0.35%	+3.73%	-20.65%	15TCr
CLOUDFLARE, INC.	+3.01%	+15.12%	+30.96%	+399.37%	11TCr
SNOWFLAKE INC.	+1.85%	+2.09%	+12.18%	+87.79%	10TCr
TATA CONSULTANCY SERVICES LTD.	-0.13%	-1.08%	-18.28%	-25.84%	9.55TCr
RELX PLC	+0.94%	+1.63%	-5.66%	+1.52%	6.89TCr
INFOSYS LIMITED	+0.08%	+0.60%	-23.69%	-15.62%	4.99TCr
HCL TECHNOLOGIES LIMITED	-0.85%	-3.06%	-9.44%	+11.12%	4.06TCr
Average	-0.28%	+0.32%	-11.11%	+42.85%	10TCr
Weighted average by Cap.	-0.51%	-0.06%	-4.62%	+61.09%

See all sector performances

Historical Quotes: Cuscapi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59831bafd16b2bd1343631d969ff0.3I51HA4MIoGtV4ZLZfoJ6Yu8-XtAiV7pD4PZQo7Qe6Q.j9kAWV1LSbndFcQjLpVOs-2KlhQU3xOZPPCyceGXEO2J6TxwWk937fcF6Q

Date	Price	Volume	Total
02:20:04 pm	0.0400	300	1,82,700
02:20:04 pm	0.0400	10,000	1,82,400
01:41:40 pm	0.0350	10,900	1,72,400
09:10:11 am	0.0400	69,400	1,61,500
09:10:11 am	0.0400	40,600	92,100
09:01:07 am	0.0400	40,000	51,500
07:51:39 am	0.0350	10,000	11,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.04	0.04
1 month	0.04	0.05
Current year	0.04	0.12
1 year	0.04	0.14
3 years	0.04	0.35
5 years	0.04	0.49
10 years	0.04	0.66

Monthly variations

Annual variations

2026	-63.64%
2025	-51.11%
2024	+28.57%
2023	-22.22%
2022	-19.64%
2021	+124.00%
2020	-30.56%
2019	+2.86%
2018	-67.89%
2017	+395.45%
2016	-21.43%
2015	-6.67%
2014	-63.41%
2013	+20.59%
2012	-12.82%
2011	+69.56%
2010	+119.05%
2009	+16.67%
2008	-52.63%
2007	+11.77%
2006	+61.90%
2005	-44.74%
2004	-47.95%