|
Delayed
BURSA MALAYSIA
12:49:44 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | -9.09% |
|
-44.44% | -54.55% |
Stock exchange
BURSA MALAYSIA
0051 0.0500 RM
-9.09%
4L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0051 | 0.0500MYR | -9.09% | 4L RM |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0650 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 |
| Volume | 6,46,800 | 1,76,23,700 | 2,27,38,400 | 2,14,78,400 | 82,49,100 |
| Change | 0.00% | -27.78% | -15.38% | 0.00% | -9.09% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0650 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0900 | MYR 0.0850 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0850 | MYR 0.0650 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 day | -9.09% | ||
| 1 week | -44.44% | ||
| Current month | -23.08% | ||
| 1 month | -47.37% | ||
| 3 months | -47.37% | ||
| 6 months | -37.50% | ||
| Current year | -54.55% | ||
| 1 year | -64.29% | ||
| 3 years | -76.19% | ||
| 5 years | -84.13% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
82,49,100
Estimated daily volume
1,03,19,885
Avg. Volume 20 sessions
55,26,162
Daily volume ratio
1.87
Avg. Volume 20 sessions MYR
2,76,308.1
Avg. Volume 20 sessions USD
68,342.32
Record volume 1
18,51,18,400
Record volume 2
16,33,11,500
Record volume 3
14,07,38,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
5,19,68,647
Market Cap (USD)
1,28,48,579
Net sales ()
2,81,41,966
Net sales (USD)
69,57,739
Number of employees
38
Sales / Employee (MYR)
7,40,578
Sales / Employee (USD)
1,83,098
Free-Float
32.96 %
Free-Float capitalization (MYR)
1,71,31,448
Free-Float capitalization (USD)
42,35,530
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.071
Moving average 20 days
0.0913
Moving average 50 days
0.0914
Moving average 100 days
0.0914
Price spread / (MMA5)
+42.00%
Price spread / (MMA20)
+82.60%
Price spread / (MMA50)
+82.80%
Price spread / (MMA100)
+82.80%
STIM
RSI 9 days
15.69
RSI 14 days
22.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -44.44% | -64.29% | -76.19% | 1.28Cr | |
| +0.13% | +0.80% | -4.06% | +56.62% | 22TCr | |
| -0.22% | +3.47% | -26.74% | -42.74% | 11TCr | |
| -4.37% | -3.02% | +30.92% | +94.70% | 11TCr | |
| -0.69% | +3.71% | -24.72% | -31.79% | 8.99TCr | |
| +0.75% | -2.55% | -23.80% | +0.62% | 6.11TCr | |
| -0.67% | +1.86% | -23.50% | -22.77% | 4.89TCr | |
| -0.16% | +1.12% | +9.21% | +105.02% | 4.16TCr | |
| -0.96% | -0.13% | +9.09% | +201.21% | 3.99TCr | |
| -0.69% | +3.15% | -9.80% | +7.29% | 3.81TCr | |
| Average | +1.14% | -2.52% | -12.77% | +29.20% | 7.59TCr | |
| Weighted average by Cap. | +3.07% | +1.24% | -6.76% | +34.58% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e22759e33668aa31ceca6e3.FxZTDfkJJPvLkbicbvnsudGYn7Ud_UQgCv2XdVmdoAU.YXsDT5JHE4ixzvatJLK54OLbstFysjFaaMzcOA7UwlRcQD1Ks1hGlIrI9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:44 pm | 0.0500 | 62,200 | 82,49,100 |
| 12:49:44 pm | 0.0500 | 20,000 | 81,86,900 |
| 12:49:44 pm | 0.0500 | 17,800 | 81,66,900 |
| 12:46:53 pm | 0.0550 | 48,100 | 81,49,100 |
| 12:46:53 pm | 0.0550 | 1,51,900 | 81,01,000 |
| 12:37:23 pm | 0.0550 | 1,00,000 | 79,49,100 |
| 12:37:05 pm | 0.0500 | 1,00,000 | 78,49,100 |
| 12:25:53 pm | 0.0500 | 50,000 | 77,49,100 |
| 12:16:09 pm | 0.0550 | 50,000 | 76,99,100 |
| 12:11:48 pm | 0.0500 | 32,200 | 76,49,100 |
Price Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.05 | | 0.16 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- 0051 Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
