|
Market Closed -
BURSA MALAYSIA
02:23:47 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
+5.26% | -9.09% |
Stock exchange
BURSA MALAYSIA
0051 0.1000 RM
0.00%
2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0051 | 0.1000MYR | 0.00% | 2L RM |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 | MYR 0.1000 |
| Volume | 1,91,300 | 4,02,600 | 4,67,700 | 8,29,000 | 2,94,100 |
| Change | 0.00% | 0.00% | -5.26% | +5.56% | +5.26% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| High | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 |
Performance
| 1 week | +5.26% | ||
| Current month | +11.11% | ||
| 1 month | +5.26% | ||
| 3 months | +5.26% | ||
| Current year | -9.09% | ||
| 1 year | -37.50% | ||
| 3 years | -42.86% | ||
| 5 years | -59.18% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
23,77,900
Estimated daily volume
23,77,900
Avg. Volume 20 sessions
5,94,447
Daily volume ratio
4
Avg. Volume 20 sessions MYR
59,444.7
Avg. Volume 20 sessions USD
14,550.16
Record volume 1
18,51,18,400
Record volume 2
16,33,11,500
Record volume 3
14,07,38,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,44,88,447
Market Cap (USD)
2,31,27,756
Net sales ()
2,81,41,966
Net sales (USD)
68,88,255
Number of employees
38
Sales / Employee (MYR)
7,40,578
Sales / Employee (USD)
1,81,270
Free-Float
32.96 %
Free-Float capitalization (MYR)
3,11,48,086
Free-Float capitalization (USD)
76,24,057
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.0955
Moving average 50 days
0.0921
Moving average 100 days
0.0907
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-9.30%
RSI 9 days
51.47
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | -37.50% | -42.86% | 2.31Cr | |
| -1.02% | +0.03% | +0.52% | +64.88% | 22TCr | |
| -0.56% | +4.87% | +72.10% | +116.64% | 12TCr | |
| +0.18% | +5.51% | -24.27% | -41.71% | 11TCr | |
| +1.08% | +0.08% | -21.78% | -31.16% | 8.91TCr | |
| +0.14% | -2.19% | -27.24% | -1.55% | 5.99TCr | |
| -0.09% | +0.86% | -17.64% | -15.68% | 4.99TCr | |
| +0.08% | +4.84% | +6.78% | +248.87% | 4.09TCr | |
| +1.32% | +4.78% | +6.17% | +107.99% | 4.03TCr | |
| +0.34% | +2.62% | -8.73% | +16.99% | 3.87TCr | |
| Average | +0.28% | +2.03% | -5.16% | +42.24% | 7.67TCr | |
| Weighted average by Cap. | +0.32% | +1.45% | +1.92% | +45.39% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d57a49df3cd670596daba4f.1loJXG1M9YZ7bvl0K12tG5cude3Dr67XT0BZx3NOlyM.hC5gJggTmNlLP64GSRX7dsVkAYSc3OPnNXE1lUR6umi6IGw9AxjN9xYMig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:47 pm | 0.1000 | 100 | 23,77,900 |
| 02:20:07 pm | 0.1000 | 7,500 | 23,77,800 |
| 02:20:07 pm | 0.1000 | 2,500 | 23,70,300 |
| 02:20:07 pm | 0.1000 | 40,000 | 23,67,800 |
| 02:20:07 pm | 0.1000 | 50,000 | 23,27,800 |
| 02:20:07 pm | 0.1000 | 50,000 | 22,77,800 |
| 02:20:07 pm | 0.1000 | 50,000 | 22,27,800 |
| 01:29:12 pm | 0.1050 | 100 | 21,77,800 |
| 01:24:49 pm | 0.1000 | 10,000 | 21,77,700 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.16 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.06 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- 0051 Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
