|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
-5.00% | -13.64% |
Quotes 5-day view: Cuscapi
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| Volume | 6,25,200 | 9,60,300 | 8,36,800 | 8,84,600 | 8,84,600 |
| Change | -5.26% | +11.11% | -5.00% | 0.00% | 0.00% |
| Opening | MYR 0.0950 | MYR 0.0900 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 |
Performance
| 1 week | -5.00% | ||
| Current month | +18.75% | ||
| 1 month | +11.76% | ||
| 6 months | -13.64% | ||
| Current year | -13.64% | ||
| 1 year | -42.42% | ||
| 3 years | -47.22% | ||
| 5 years | -57.78% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
8,84,600
Estimated daily volume
21,23,04,000
Avg. Volume 20 sessions
21,65,913
Daily volume ratio
98.02
Avg. Volume 20 sessions MYR
2,05,761.74
Avg. Volume 20 sessions USD
50,283.85
Record volume 1
18,51,18,400
Record volume 2
16,33,11,500
Record volume 3
14,07,38,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
8,98,03,558
Market Cap (USD)
2,19,62,230
Net sales ()
2,81,41,966
Net sales (USD)
68,82,359
Number of employees
38
Sales / Employee (MYR)
7,40,578
Sales / Employee (USD)
1,81,115
Free-Float
32.96 %
Free-Float capitalization (MYR)
2,96,03,714
Free-Float capitalization (USD)
72,39,842
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.0913
Moving average 50 days
0.094
Moving average 100 days
0.0889
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-6.42%
RSI 9 days
56.17
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -42.42% | -47.22% | 2.2Cr | |
| +0.43% | -5.66% | -26.72% | +48.73% | 19TCr | |
| -1.00% | -1.81% | +24.73% | +50.73% | 9.28TCr | |
| -0.96% | -4.06% | -51.50% | -55.93% | 8.57TCr | |
| +1.57% | +1.90% | -29.45% | -33.41% | 8.28TCr | |
| -0.12% | -2.04% | -37.07% | -6.02% | 5.73TCr | |
| -0.45% | -3.23% | -33.48% | -21.34% | 4.41TCr | |
| -0.45% | -3.12% | +2.08% | +206.32% | 3.54TCr | |
| +0.37% | -1.30% | +0.15% | +77.14% | 3.52TCr | |
| +0.60% | +4.83% | -18.64% | +11.59% | 3.47TCr | |
| Average | -0.02% | -1.75% | -21.23% | +23.06% | 6.62TCr | |
| Weighted average by Cap. | +0.00% | -2.04% | -21.01% | +23.74% |
Historical Quotes: Cuscapi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.06 | | 0.49 |
| 10 years | 0.04 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -51.11% | ||
| 2024 | +28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -19.64% | ||
| 2021 | +124.00% | ||
| 2020 | -30.56% | ||
| 2019 | +2.86% | ||
| 2018 | -67.89% | ||
| 2017 | +395.45% | ||
| 2016 | -21.43% | ||
| 2015 | -6.67% | ||
| 2014 | -63.41% | ||
| 2013 | +20.59% | ||
| 2012 | -12.82% | ||
| 2011 | +69.56% | ||
| 2010 | +119.05% | ||
| 2009 | +16.67% | ||
| 2008 | -52.63% | ||
| 2007 | +11.77% | ||
| 2006 | +61.90% | ||
| 2005 | -44.74% | ||
| 2004 | -47.95% |
- Stock Market
- Stocks
- CUSCAPI Stock
- Quotes Cuscapi
Select your edition
All financial news and data tailored to specific country editions
