Stock CXI CURRENCY EXCHANGE INTERNATIONAL, CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Currency Exchange International, Corp.

Equities

CXI

US23131B3078

Financial Technology (Fintech)

Market Closed - Toronto S.E.
Other stock markets
 01:21:41 29/06/2024 am IST 		5-day change 1st Jan Change
26.48 CAD +0.27% Intraday chart for Currency Exchange International, Corp. +0.84% +11.49%
13/06 Transcript : Currency Exchange International, Corp., Q2 2024 Earnings Call, Jun 13, 2024
12/06 Currency Exchange International Fiscal Q2 Profit Falls 77% on a Non-Cash Charge MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Currency Exchange International, Corp.(CXI) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 29/06/2024
Last 26.44 $ 26.16 $ 26.17 $ 26.41 $ 26.48 $
Volume 400 1 920 400 1 200 1 200
Change +0.69% -1.06% +0.04% +0.92% +0.27%
Opening 26.44 26.35 26.16 26.25 26.33
High 26.44 26.44 26.33 26.41 26.48
Low 26.44 26.16 26.16 26.25 26.32

Performance

1 day+0.27%
1 week+0.84%
Current month-1.01%
1 month-0.08%
3 months+7.25%
6 months+11.49%
Current year+11.49%
1 year+11.78%
3 years+108.50%
5 years+18.21%
10 years+87.67%

Volumes

markets
Daily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
6 294
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
166 665.12
Avg. Volume 20 sessions USD
121 782.20
Record volume 1
350 640
Record volume 2
232 714
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
123 939 915
Capitalization (USD)
123 939 915
Net sales (USD)
81 954 770
Number of employees
434
Sales / Employee (USD)
188 836
Free-Float
74.61 %
Free-Float capitalization (CAD)
67 431 276
Free-Float capitalization (USD)
92 266 215
Average Daily Capital Traded
0.13%

Highs and lows

1 week
26.16
Extreme 26.16
26.48
1 month
25.09
Extreme 25.09
27.00
Current year
23.11
Extreme 23.11
27.07
1 year
19.12
Extreme 19.12
27.07
3 years
12.00
Extreme 12
27.07
5 years
8.80
Extreme 8.8
27.07
10 years
8.80
Extreme 8.8
39.77

Indicators

Moving average 5 days
26.29
Moving average 20 days
25.14
Moving average 50 days
25.20
Moving average 100 days
25.37
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
51.72
RSI 14 days
51.36

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
CURRENCY EXCHANGE INTERNATIONAL, CORP. Stock Currency Exchange International, Corp.
+0.27%+0.84%+11.49%+11.78% 12Cr
INTUIT INC. Stock Intuit Inc.
+0.89%+3.96%+5.15%+42.99% 18TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+0.98%-0.79%+25.45%+41.92% 4.15TCr
ADYEN N.V. Stock Adyen N.V.
-1.03%-1.61%-4.58%-30.33% 3.74TCr
KASPI BANK Stock Kaspi Bank
-2.47%-0.35%+39.47%+59.08% 2.51TCr
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
-0.82%+1.14%-38.52%+95.16% 941.59Cr
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
-0.28%-3.44%+20.09%+64.42% 907.39Cr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-3.71%-6.31%-33.89%-43.83% 796.5Cr
PB FINTECH LIMITED Stock PB Fintech Limited
+0.95%+3.12%+75.83%+94.97% 750.16Cr
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+2.83%+6.60%+29.38%+76.35% 405.94Cr
STONECO LTD. Stock StoneCo Ltd.
-0.66%+2.30%-33.50%-5.96% 372.89Cr
WORLDLINE Stock Worldline
-1.22%+4.09%-35.42%-69.66% 310.69Cr
MARQETA, INC. Stock Marqeta, Inc.
+1.67%+3.98%-21.49%+14.17% 279.26Cr
KAKAO PAY CORP. Stock Kakao Pay Corp.
+2.09%-4.61%-45.44%-42.64% 255.74Cr
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+3.49%+1.55%+6.32%+82.69% 227.98Cr
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
-5.28%-10.30%-39.58%-25.66% 216.28Cr
Average-0.26%+0.48%-2.45%+22.84%
Weighted average by Cap.-0.25%+2.78%+7.54%+34.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0f97b725b228a56f75c.89T4JIGDI2M0M41osGeAj7cvKssr5KdA-sIyCeHJkTQ.gYWfXdXreTBRA_5Z81L5x-AaXKJGss0Zg-93c4WRoGCZmZVVsbt3Dl9LvQ
DatePriceVolumeDaily volume
01:21:41 am 26.48 100 1,200
12:54:09 am 26.32 100 1,100
11:58:10 pm 26.32 200 1,000
10:44:41 pm 26.32 200 800
10:22:16 pm 26.33 100 600
10:10:18 pm 26.32 100 500
10:10:18 pm 26.32 200 400
10:03:11 pm 26.33 100 200

Chart Currency Exchange International, Corp.

Chart Currency Exchange International, Corp.
More charts

Monthly variations

Annual change

2024+11.20%
2023+7.03%
2022+64.37%
2021+22.17%
2020-38.61%
2019-32.71%
2018+7.00%
2017-18.30%
2016+61.05%
2015-26.36%
2014+129.95%
2013+60.29%
2012-3.45%
  1. Stock Market
  2. Equities
  3. CXI Stock
  4. Quotes Currency Exchange International, Corp.