CURASIGHT A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 DKK | +5.00% |
|
+5.85% | -40.85% |
| 16/04 | Curasight A/S Announces Approval of Clinical Trial Application for Phase 2 Trial with uTRACE in Prostate Cancer Patients | CI |
| 12/04 | Curasight A/S Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.94 kr | 9.96 kr | 10.2 kr | 10 kr | 10.5 kr |
| Volume | 972 | 2 650 | 7 759 | 7 385 | 6 070 |
| Change | +0.20% | +0.20% | +2.41% | -1.96% | +5.00% |
| Opening | 9.94 | 10.30 | 9.02 | 10.00 | 9.58 |
| High | 10.45 | 10.30 | 10.20 | 10.20 | 10.50 |
| Low | 9.94 | 9.96 | 9.02 | 9.54 | 9.50 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.85% | ||
| Current month | +2.94% | ||
| 1 month | +3.96% | ||
| 3 months | -45.03% | ||
| 6 months | -47.10% | ||
| Current year | -40.85% | ||
| 1 year | -40.68% | ||
| 3 years | -60.67% |
Volumes
marketsDaily volume
6 070
Avg. Volume 20 sessions
4 276
Avg. Volume 20 sessions DKK
44 898.00
Avg. Volume 20 sessions USD
6 490.23
Record volume 1
720 450
Record volume 2
240 611
Record volume 3
173 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
30 099 303
Capitalization (USD)
30 099 303
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.23 %
Free-Float capitalization (DKK)
25 652 900
Free-Float capitalization (USD)
25 652 900
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.02
10.50
1 month
9.0011.20
Current year
8.1619.90
1 year
8.1629.00
3 years
8.1633.60
5 years
8.1644.05
10 years
8.1644.05
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.02
Moving average 50 days
11.44
Moving average 100 days
14.78
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+40.76%
STIM
RSI 9 days
58.08
RSI 14 days
50.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.85% | -40.85% | -40.68% | 30.1M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 25.78B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.26B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.14B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 12.08B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 11.98B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.58B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.53B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.53B | ||
| Average | +0.64% | +2.73% | +9.11% | +15.79% | ||
| Weighted average by Cap. | +0.49% | +2.79% | +13.64% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.85% | ||
| 2023 | +74.36% | ||
| 2022 | -63.51% | ||
| 2021 | +3.53% | ||
| 2020 | +32.76% |
- Stock Market
- Equities
- CURAS Stock
- Quotes Curasight A/S