CURALEAF HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 CAD | -0.18% |
|
-0.36% | -0.54% |
| 14/06 | Transcript : Curaleaf Holdings, Inc. - Shareholder/Analyst Call | |
| 10/06 | KindlyMD Collaborates with Curaleaf to Expand Patient Education on Medical Cannabis Care in Utah | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.42 $ | 5.33 $ | 5.49 $ | 5.48 $ |
| Volume | 137 543 | 58 101 | 138 662 | 443 824 |
| Change | -1.99% | -1.66% | +3.00% | -0.18% |
| Opening | 5.51 | 5.34 | 5.31 | 5.45 |
| High | 5.56 | 5.35 | 5.50 | 5.50 |
| Low | 5.39 | 5.27 | 5.31 | 5.28 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | -13.02% | ||
| 1 month | -21.49% | ||
| 3 months | -24.41% | ||
| 6 months | +10.04% | ||
| Current year | -0.54% | ||
| 1 year | +29.55% | ||
| 3 years | -66.89% | ||
| 5 years | -44.76% |
Volumes
marketsDaily volume
443 824
Estimated daily volume
443 824
Avg. Volume 20 sessions
242 760
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
1 330 324.80
Avg. Volume 20 sessions USD
970 604.97
Record volume 1
7 584 133
Record volume 2
6 275 361
Record volume 3
4 799 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 964 378 341
Capitalization (USD)
2 964 378 341
Net sales (USD)
1 346 632 000
Number of employees
5 650
Sales / Employee (USD)
238 342
Free-Float
61.08 %
Free-Float capitalization (CAD)
1 322 227 283
Free-Float capitalization (USD)
1 810 658 041
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.27
5.58
1 month
5.276.63
Current year
5.128.73
1 year
3.458.73
3 years
2.9718.19
5 years
2.9723.30
10 years
2.9723.30
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.99
Moving average 50 days
6.74
Moving average 100 days
6.77
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+23.03%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
30.45
RSI 14 days
32.83
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | -0.54% | +29.55% | 296.44Cr | ||
| +2.57% | +9.16% | +86.13% | +137.87% | 174.15Cr | ||
| +8.62% | -3.08% | +100.00% | +200.00% | 6.75Cr | ||
| +6.67% | +14.29% | +263.64% | +150.00% | 5.01Cr | ||
| Average | +4.42% | +5.00% | +112.31% | +129.36% | ||
| Weighted average by Cap. | +1.01% | +3.19% | +34.90% | +72.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43a3897ee2d.a41EwneVE7KJx521UM3IqWNe_qBMNzw3SmY-I4FWjco.I-Av8h__ePr9o9KFYJeB3SIyics9f3tEHCNoYKwj75AkwA2sO6dJ09nq6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.48 | 200 | 442,200 |
| 01:30:00 am | 5.48 | 3,400 | 442,000 |
| 01:30:00 am | 5.48 | 1,600 | 438,600 |
| 01:30:00 am | 5.48 | 600 | 437,000 |
| 01:30:00 am | 5.48 | 800 | 436,400 |
| 01:30:00 am | 5.48 | 4,900 | 435,600 |
| 01:30:00 am | 5.48 | 800 | 430,700 |
| 01:30:00 am | 5.48 | 900 | 429,900 |
| 01:30:00 am | 5.48 | 800 | 429,000 |
| 01:30:00 am | 5.48 | 800 | 428,200 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -5.49% | ||
| 2022 | -48.41% | ||
| 2021 | -25.85% | ||
| 2020 | +86.31% | ||
| 2019 | +26.63% | ||
| 2018 | -24.62% |
- Stock Market
- Equities
- CURA Stock
- Quotes Curaleaf Holdings, Inc.
