CUMMINS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,898 INR | +1.08% |
|
+1.75% | +98.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3824.15 ₹ | 3793.75 ₹ | 3855.95 ₹ | 3897.5 ₹ |
| Volume | 19 901 | 27 556 | 14 645 | 10 949 |
| Change | -0.16% | -0.79% | +1.64% | +1.08% |
| Opening | 3,832.05 | 3,855.00 | 3,814.95 | 3,856.00 |
| High | 3,840.80 | 3,967.50 | 3,873.00 | 3,935.05 |
| Low | 3,732.10 | 3,760.10 | 3,773.05 | 3,856.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.75% | ||
| Current month | +9.71% | ||
| 1 month | +4.43% | ||
| 3 months | +32.79% | ||
| 6 months | +93.62% | ||
| Current year | +98.50% | ||
| 1 year | +111.20% | ||
| 3 years | +367.86% | ||
| 5 years | +426.58% | ||
| 10 years | +504.26% |
Volumes
marketsDaily volume
10 949
Estimated daily volume
10 949
Avg. Volume 20 sessions
24 160
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
94 163 600.00
Avg. Volume 20 sessions USD
1 127 232.46
Record volume 1
12 506 122
Record volume 2
10 769 646
Record volume 3
10 622 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 079 805 444 658
Capitalization (USD)
12 926 350 978
Net sales (INR)
89 586 000 000
Net sales (USD)
1 072 434 006
Number of employees
3 161
Sales / Employee (INR)
28 341 031
Sales / Employee (USD)
339 270
Free-Float
48.79 %
Free-Float capitalization (INR)
526 805 360 085
Free-Float capitalization (USD)
6 306 386 966
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 732.10
3 967.50
1 month
3 100.403 967.50
Current year
1 928.703 967.50
1 year
1 590.303 967.50
3 years
822.003 967.50
5 years
281.603 967.50
10 years
281.603 967.50
Indicators
Moving average 5 days
3 840.35
Moving average 20 days
3 667.95
Moving average 50 days
3 456.12
Moving average 100 days
3 071.44
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
63.90
RSI 14 days
61.62
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.75% | +98.50% | +111.20% | 12.93B | ||
| -0.49% | +3.93% | +15.60% | +19.92% | 37.88B | ||
| +0.16% | +1.50% | +57.50% | +195.13% | 4.92B | ||
| +0.95% | +2.49% | +11.64% | +16.31% | 2.87B | ||
| -0.08% | -4.40% | -23.59% | -17.64% | 2.55B | ||
| -0.18% | +0.76% | +19.28% | +30.26% | 2.34B | ||
| -3.89% | -4.72% | +82.50% | +78.47% | 1.91B | ||
| -0.83% | -1.76% | -13.65% | +9.87% | 1.89B | ||
| +0.32% | -9.31% | -23.39% | -13.38% | 1.08B | ||
| +1.33% | -2.29% | -20.89% | -12.43% | 965M | ||
| 0.00% | +5.32% | +13.72% | +25.80% | 835M | ||
| +0.57% | -2.75% | +8.26% | +9.60% | 833M | ||
| +1.76% | +0.14% | -21.45% | -12.85% | 813M | ||
| +0.31% | -2.48% | -29.33% | -32.67% | 778M | ||
| -0.84% | +1.18% | +25.30% | +4.53% | 777M | ||
| -3.03% | +1.61% | -12.25% | -31.32% | 770M | ||
| Average | -0.18% | -0.33% | +11.73% | +23.80% | ||
| Weighted average by Cap. | -0.13% | +2.02% | +30.21% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8bff6fbe96242510.EJG0w5Uy-v6-GB42HzFJAtEmTPMaQNEAF5_o2nJq0w4.Zv2G9_p_jcj3TSxYZlQFTJ5NOMBCEbZBbai5nAEdl1l0pMaA52S1zOtSSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:26 pm | 3,893 | 69 | 10,949 |
| 03:29:08 pm | 3,895 | 1 | 10,880 |
| 03:29:05 pm | 3,893 | 32 | 10,879 |
| 03:28:53 pm | 3,886 | 26 | 10,847 |
| 03:28:52 pm | 3,886 | 1 | 10,821 |
| 03:28:52 pm | 3,886 | 3 | 10,820 |
| 03:28:50 pm | 3,886 | 69 | 10,817 |
| 03:28:50 pm | 3,886 | 1 | 10,748 |
| 03:28:36 pm | 3,894 | 10 | 10,747 |
Monthly variations
Annual change
| 2024 | +98.50% | ||
| 2023 | +42.45% | ||
| 2022 | +46.25% | ||
| 2021 | +64.10% | ||
| 2020 | +4.39% | ||
| 2019 | -35.18% | ||
| 2018 | -5.99% | ||
| 2017 | +10.54% | ||
| 2016 | -20.51% | ||
| 2015 | +17.43% | ||
| 2014 | +82.41% | ||
| 2013 | -7.21% | ||
| 2012 | +48.14% | ||
| 2011 | -37.47% | ||
| 2010 | +82.39% | ||
| 2009 | +93.34% | ||
| 2008 | -46.67% | ||
| 2007 | +49.68% | ||
| 2006 | +75.00% | ||
| 2005 | +29.58% | ||
| 2004 | -4.38% | ||
| 2003 | +163.65% | ||
| 2002 | -7.70% | ||
| 2001 | -21.49% | ||
| 2000 | -42.24% | ||
| 1999 | +48.72% |
- Stock Market
- Equities
- 500480 Stock
- Quotes Cummins India Limited
