CULP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.665 USD | +1.41% |
|
+5.30% | -19.43% |
| 12/04 | 22NW Engages in Discussions with Culp | CI |
| 07/03 | Transcript : Culp, Inc., Q3 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.51 $ | 4.57 $ | 4.57 $ | 4.6 $ | 4.665 $ |
| Volume | 9 782 | 11 514 | 7 786 | 29 094 | 3 765 |
| Change | +1.81% | +1.33% | 0.00% | +0.66% | +1.41% |
| Opening | 4.49 | 4.57 | 4.61 | 4.74 | 4.7 |
| High | 4.62 | 4.61 | 4.61 | 4.74 | 4.79 |
| Low | 4.48 | 4.42 | 4.45 | 4.53 | 4.665 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.30% | ||
| Current month | -2.81% | ||
| 1 month | -0.53% | ||
| 3 months | -8.53% | ||
| 6 months | -15.03% | ||
| Current year | -19.43% | ||
| 1 year | -15.03% | ||
| 3 years | -67.38% | ||
| 5 years | -77.82% | ||
| 10 years | -74.74% |
Volumes
marketsDaily volume
3 765
Estimated daily volume
26 657
Avg. Volume 20 sessions
13 564
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
63 276.06
Record volume 1
1 475 102
Record volume 2
1 428 833
Record volume 3
990 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 361 553
Net sales (USD)
234 934 000
Number of employees
1 333
Sales / Employee (USD)
176 245
Free-Float
88.38 %
Free-Float capitalization (USD)
50 695 822
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.42
4.79
1 month
4.404.80
Current year
4.305.90
1 year
4.205.99
3 years
3.9517.75
5 years
3.9521.08
10 years
3.9537.80
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.52
Moving average 50 days
4.69
Moving average 100 days
5.02
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
54.82
RSI 14 days
50.11
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.30% | -19.43% | -15.03% | 57.36M | ||
| +1.37% | +3.75% | +13.89% | -5.21% | 6.7B | ||
| -2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| +0.51% | -0.79% | +20.91% | +161.70% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +2.05% | +4.51% | +50.51% | 1.78B | ||
| -5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -1.16% | +0.75% | +4.39% | +4.80% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +2.48% | +15.46% | +11.65% | +86.99% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | -0.05% | +1.83% | +5.67% | +30.38% | ||
| Weighted average by Cap. | -0.14% | +2.13% | +8.89% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b27f4ccaa730189.kJ-FxyopOeREgI9g-w2kQ07e5ZzFjqqkfo8Eyp9wnww.yav8i3tNWtMD7v8Rg077BR3stuqi_ezCCeU188g88Xr-re-1fk5D3A73-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:34 pm | 4.665 | 400 | 3,711 |
| 07:03:57 pm | 4.665 | 111 | 3,311 |
| 07:00:24 pm | 4.78 | 100 | 3,200 |
| 07:00:24 pm | 4.78 | 100 | 3,100 |
| 07:00:21 pm | 4.78 | 100 | 3,000 |
| 07:00:21 pm | 4.78 | 100 | 2,900 |
| 07:00:21 pm | 4.76 | 200 | 2,800 |
| 07:00:18 pm | 4.76 | 100 | 2,600 |
| 07:00:18 pm | 4.76 | 100 | 2,500 |
| 07:00:18 pm | 4.77 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Stock Market
- Equities
- CULP Stock
- Quotes Culp, Inc.
